Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.950 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
May 17, 2017 1.650 1.650 1.650 1.650 357 +0.00(+0.00%)
May 11, 2017 1.650 1.650 1.650 0 -0.03(-1.79%)
May 05, 2017 1.680 1.680 1.680 0 -0.02(-1.18%)
May 04, 2017 1.700 1.700 1.700 1.700 659 +0.00(+0.00%)
May 01, 2017 1.700 1.700 1.700 0 +0.05(+3.03%)
Apr 24, 2017 1.650 1.650 1.650 0 -0.05(-2.94%)
Apr 21, 2017 1.700 1.700 1.700 1.700 1,000 +0.05(+3.03%)
Apr 20, 2017 1.650 1.650 1.650 1.650 8,976 -0.05(-2.94%)
Apr 17, 2017 1.700 1.700 1.700 50 +0.00(+0.00%)
Apr 12, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 10, 2017 1.700 1.700 1.700 35 -0.04(-2.30%)
Apr 07, 2017 1.670 1.740 1.670 1.740 1,000 +0.09(+5.45%)
Apr 06, 2017 1.650 1.650 1.650 1.650 100 -0.05(-2.65%)
Apr 05, 2017 1.695 1.695 1.695 1.695 100 -0.00(-0.29%)
Apr 04, 2017 1.720 1.720 1.700 1.700 2,000 -0.02(-1.16%)
Apr 03, 2017 1.720 1.720 1.720 1.720 1,000 -0.01(-0.58%)
Mar 31, 2017 1.790 1.790 1.730 1.730 7,817 -0.02(-1.14%)
Mar 14, 2017 1.750 1.750 1.750 0 +0.05(+2.94%)
Mar 13, 2017 1.750 1.750 1.700 1.700 15,285 -0.05(-2.86%)
Mar 09, 2017 1.750 1.750 1.750 0 +0.01(+0.57%)
Mar 07, 2017 1.740 1.740 1.740 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.