Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tinley Beverage CO Inc (OP: TNYBF )

0.0247 +0.0007 (+2.92%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0172 0.0250 0.0172 0.0211 16,898 -0.00(-8.26%)
May 05, 2023 0.0260 0.0270 0.0229 0.0230 59,863 -0.00(-14.81%)
May 04, 2023 0.0225 0.0270 0.0165 0.0270 113,000 -0.00(-1.82%)
May 03, 2023 0.0275 0.0275 0.0275 0.0275 13,000 +0.00(+0.00%)
May 02, 2023 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0305 0.0275 0.0275 52,186 -0.00(-6.78%)
Apr 27, 2023 0.0295 0 +0.00(+3.51%)
Apr 26, 2023 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+3.64%)
Apr 24, 2023 0.0275 0 +0.00(+0.00%)
Apr 21, 2023 0.0221 0.0287 0.0221 0.0275 88,288 -0.00(-8.03%)
Apr 19, 2023 0.0299 75 +0.00(+0.34%)
Apr 17, 2023 0.0298 0 +0.00(+19.20%)
Apr 14, 2023 0.0270 0.0270 0.0250 0.0250 150,275 -0.00(-6.72%)
Apr 13, 2023 0.0200 0.0268 0.0200 0.0268 196,348 +0.00(+0.37%)
Apr 12, 2023 0.0243 0.0267 0.0243 0.0267 40,704 +0.00(+0.00%)
Apr 11, 2023 0.0221 0.0274 0.0221 0.0267 192,510 +0.00(+20.81%)
Apr 10, 2023 0.0280 0.0287 0.0221 0.0221 106,661 -0.01(-21.35%)
Apr 06, 2023 0.0281 0.0281 0.0281 0.0281 5,000 +0.00(+0.36%)
Apr 05, 2023 0.0315 0.0315 0.0280 0.0280 29,916 -0.00(-3.45%)
Apr 04, 2023 0.0296 0.0296 0.0290 0.0290 11,000 -0.00(-3.33%)
Apr 03, 2023 0.0280 0.0300 0.0280 0.0300 60,587 +0.00(+0.67%)
Mar 31, 2023 0.0304 0.0304 0.0298 0.0298 133,907 -0.00(-0.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+3.45%)
Mar 29, 2023 0.0270 0.0290 0.0270 0.0290 10,794 -0.00(-1.69%)
Mar 28, 2023 0.0295 0.0295 0.0295 0.0295 2,500 +0.00(+1.37%)
Mar 27, 2023 0.0255 0.0291 0.0248 0.0291 24,910 +0.01(+25.43%)
Mar 24, 2023 0.0219 0.0232 0.0219 0.0232 6,600 -0.00(-3.33%)
Mar 23, 2023 0.0195 0.0240 0.0179 0.0240 103,650 +0.00(+11.63%)
Mar 22, 2023 0.0340 0.0340 0.0192 0.0215 69,426 -0.01(-28.33%)
Mar 21, 2023 0.0338 0.0338 0.0300 0.0300 105,661 -0.00(-3.23%)
Mar 20, 2023 0.0230 0.0336 0.0230 0.0310 10,433 -0.00(-7.19%)
Mar 17, 2023 0.0340 0.0370 0.0283 0.0334 106,240 -0.00(-0.30%)
Mar 16, 2023 0.0302 0.0335 0.0300 0.0335 1,400 +0.00(+0.00%)
Mar 15, 2023 0.0319 0.0335 0.0319 0.0335 7,500 +0.01(+52.97%)
Mar 14, 2023 0.0409 0.0409 0.0219 0.0219 43,300 -0.02(-43.85%)
Mar 13, 2023 0.0390 0.0392 0.0350 0.0390 1,101 +0.00(+11.43%)
Mar 10, 2023 0.0322 0.0420 0.0322 0.0350 172,349 -0.00(-8.14%)
Mar 09, 2023 0.0371 0.0381 0.0371 0.0381 2,175 +0.00(+2.42%)
Mar 08, 2023 0.0420 0.0420 0.0322 0.0372 49,789 +0.00(+2.20%)
Mar 07, 2023 0.0380 0.0380 0.0364 0.0364 38,843 -0.00(-3.45%)
Mar 06, 2023 0.0397 0.0411 0.0377 0.0377 65,600 +0.00(+0.27%)
Mar 03, 2023 0.0376 0.0376 0.0376 0.0376 45,000 -0.00(-3.84%)
Mar 02, 2023 0.0400 0.0420 0.0391 0.0391 40,200 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.