Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tinley Beverage CO Inc (OP: TNYBF )

0.0247 +0.0007 (+2.92%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 44 +0.00(+0.00%)
May 28, 2024 0.0310 0.0310 0.0251 0.0255 12,725 -0.00(-10.84%)
May 24, 2024 0.0286 0.0286 0.0286 0.0286 1,200 -0.00(-7.14%)
May 23, 2024 0.0308 0.0308 0.0308 0.0308 250 -0.00(-1.60%)
May 22, 2024 0.0215 0.0327 0.0215 0.0313 8,650 +0.00(+4.33%)
May 21, 2024 0.0276 0.0300 0.0276 0.0300 48,700 +0.00(+0.00%)
May 20, 2024 0.0330 0.0330 0.0300 0.0300 88,150 +0.00(+8.30%)
May 16, 2024 0.0277 0 +0.00(+0.00%)
May 13, 2024 0.0277 0 +0.00(+2.21%)
May 09, 2024 0.0271 0 +0.00(+12.92%)
May 08, 2024 0.0240 0.0240 0.0240 0.0240 100 -0.01(-18.92%)
May 07, 2024 0.0296 0.0296 0.0296 0.0296 1,000 +0.00(+7.64%)
May 02, 2024 0.0275 0 -0.00(-8.33%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 350 +0.01(+26.58%)
Apr 29, 2024 0.0237 0 -0.00(-0.84%)
Apr 26, 2024 0.0257 0.0257 0.0239 0.0239 10,115 +0.00(+11.68%)
Apr 24, 2024 0.0214 0 -0.00(-16.73%)
Apr 23, 2024 0.0257 0.0257 0.0257 0.0257 500 +0.00(+10.30%)
Apr 19, 2024 0.0233 0 -0.00(-16.79%)
Apr 17, 2024 0.0280 0 +0.00(+0.00%)
Apr 16, 2024 0.0280 0.0288 0.0280 0.0280 59,002 +0.00(+0.00%)
Apr 15, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
Apr 12, 2024 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0280 0.0280 0.0280 0.0280 9,500 +0.00(+0.00%)
Apr 10, 2024 0.0280 0.0280 0.0280 0.0280 500 -0.00(-1.06%)
Apr 05, 2024 0.0283 0 +0.00(+1.43%)
Apr 03, 2024 0.0279 48 +0.00(+2.20%)
Apr 02, 2024 0.0273 0.0273 0.0273 0.0273 1,055 -0.00(-4.21%)
Apr 01, 2024 0.0278 0.0304 0.0278 0.0285 3,654 +0.00(+3.64%)
Mar 28, 2024 0.0253 0.0275 0.0253 0.0275 45,469 -0.00(-12.14%)
Mar 25, 2024 0.0313 0 -0.00(-5.44%)
Mar 22, 2024 0.0331 0.0331 0.0331 0.0331 1,000 +0.01(+24.91%)
Mar 21, 2024 0.0265 0.0265 0.0265 0.0265 200 +0.00(+0.38%)
Mar 20, 2024 0.0264 0.0264 0.0264 0.0264 999 -0.00(-12.58%)
Mar 15, 2024 0.0302 0 -0.00(-5.03%)
Mar 13, 2024 0.0318 0 +0.00(+0.32%)
Mar 12, 2024 0.0317 0.0317 0.0317 0.0317 1,000 +0.00(+7.09%)
Mar 11, 2024 0.0296 0.0296 0.0296 0.0296 50,000 +0.00(+0.68%)
Mar 08, 2024 0.0298 0.0313 0.0294 0.0294 4,241 -0.00(-8.41%)
Mar 07, 2024 0.0321 0.0321 0.0321 0.0321 10,005 -0.00(-1.23%)
Mar 05, 2024 0.0325 0 -0.00(-2.11%)
Mar 04, 2024 0.0332 0.0349 0.0332 0.0332 13,818 -0.00(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.