Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (OP: MKTDF )

0.1510 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0460 0.0460 0.0460 0 -0.00(-0.22%)
May 25, 2018 0.0461 0.0461 0.0461 0 +0.00(+2.44%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+2.51%)
May 23, 2018 0.0380 0.0439 0.0380 0.0439 100,999 -0.00(-0.45%)
May 22, 2018 0.0380 0.0467 0.0380 0.0441 119,500 +0.00(+10.25%)
May 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
May 03, 2018 0.0480 0.0480 0.0480 0 -0.01(-15.94%)
May 02, 2018 0.0530 0.0571 0.0530 0.0571 114,500 +0.00(+0.18%)
Apr 27, 2018 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 -0.01(-14.06%)
Apr 24, 2018 0.0600 0.0640 0.0600 0.0640 222,800 +0.01(+25.49%)
Apr 23, 2018 0.0510 0.0510 0.0510 0.0510 50,000 -0.01(-12.07%)
Apr 20, 2018 0.0580 0.0580 0.0580 0.0580 9,000 +0.01(+26.09%)
Apr 19, 2018 0.0460 0.0460 0.0460 0.0460 15,000 -0.00(-8.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 12, 2018 0.0460 0.0460 0.0460 0.0460 560,000 +0.01(+24.32%)
Apr 05, 2018 0.0370 0.0370 0.0370 135,000 -0.00(-11.06%)
Mar 27, 2018 0.0416 0.0416 0.0416 0 -0.00(-5.45%)
Mar 26, 2018 0.0438 0.0440 0.0438 0.0440 75,500 -0.01(-16.98%)
Mar 06, 2018 0.0530 0.0530 0.0530 0 +0.00(+10.42%)
Mar 05, 2018 0.0480 0.0480 0.0480 0.0480 40,000 +0.00(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.