Deepmarkit Corp (OP: MKTDF )

0.0395 UNCHANGED

Last Price Updated: 10:31 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		0.0895	0.0895	0.0895	95	-0.01(-6.77%)
Apr 07, 2021		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Apr 05, 2021		0.0960	0.0960	0.0960	0	+0.01(+13.61%)
Mar 29, 2021		0.0845	0.0845	0.0845	0	+0.01(+6.96%)
Mar 23, 2021		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Mar 18, 2021		0.0790	0.0790	0.0790	0	+0.02(+25.80%)
Mar 12, 2021		0.0628	0.0628	0.0628	0	+0.00(+6.44%)
Mar 08, 2021		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Mar 05, 2021	0.0590	0.0590	0.0590	0.0590	400	-0.01(-17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Deepmarkit Corp (OP: MKTDF )

Historical Prices