Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 -0.0850 (-35.42%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
May 23, 2011 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-1.27%)
May 18, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
May 17, 2011 0.3900 0.3900 0.3750 0.3750 4,031 +0.01(+1.35%)
May 16, 2011 0.3750 0.3750 0.3600 0.3700 6,500 -0.01(-1.33%)
May 13, 2011 0.3850 0.3850 0.3750 0.3750 3,000 +0.00(+0.00%)
May 12, 2011 0.3850 0.3850 0.3750 0.3750 5,000 -0.03(-7.41%)
May 11, 2011 0.3975 0.4050 0.3975 0.4050 5,000 +0.02(+5.19%)
May 10, 2011 0.3850 0.3850 0.3850 0.3850 1,220 +0.00(+0.00%)
May 09, 2011 0.4100 0.4100 0.3800 0.3850 271,700 -0.01(-1.28%)
May 06, 2011 0.3800 0.3900 0.3800 0.3900 8,000 +0.00(+0.00%)
May 05, 2011 0.3900 0.4000 0.3900 0.3900 34,000 -0.01(-2.50%)
May 04, 2011 0.4050 0.4050 0.3900 0.4000 78,360 -0.01(-3.61%)
May 03, 2011 0.4150 0.4150 0.4150 0.4150 7,000 +0.01(+1.22%)
May 02, 2011 0.3950 0.4200 0.3950 0.4100 28,095 +0.00(+0.00%)
Apr 29, 2011 0.4200 0.4200 0.4100 0.4100 15,400 +0.00(+0.00%)
Apr 28, 2011 0.4200 0.4200 0.4100 0.4100 39,500 -0.01(-2.38%)
Apr 27, 2011 0.4200 0.4200 0.4200 0.4200 6,500 +0.00(+0.00%)
Apr 26, 2011 0.4200 0.4200 0.4200 0.4200 6,000 -0.02(-4.55%)
Apr 25, 2011 0.4250 0.4450 0.4250 0.4400 19,670 +0.02(+3.53%)
Apr 21, 2011 0.4250 0.4250 0.4250 0.4250 1,000 -0.03(-5.56%)
Apr 20, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Apr 19, 2011 0.4400 0.4400 0.4200 0.4400 14,000 -0.01(-1.12%)
Apr 18, 2011 0.4400 0.4450 0.4400 0.4450 17,000 -0.03(-6.32%)
Apr 15, 2011 0.4500 0.4750 0.4500 0.4750 7,370 +0.02(+4.40%)
Apr 14, 2011 0.4550 0.4550 0.4550 0.4550 8,000 +0.02(+4.60%)
Apr 12, 2011 0.4350 0.4350 0.4350 0.4350 0 -0.03(-5.43%)
Apr 11, 2011 0.4700 0.4700 0.4600 0.4600 21,200 -0.01(-1.08%)
Apr 08, 2011 0.4400 0.4650 0.4400 0.4650 25,700 +0.02(+4.49%)
Apr 07, 2011 0.4650 0.4650 0.4450 0.4450 41,500 -0.02(-5.32%)
Apr 06, 2011 0.4700 0.4700 0.4600 0.4700 94,300 +0.01(+2.17%)
Apr 05, 2011 0.4600 0.4600 0.4400 0.4600 162,160 +0.01(+2.22%)
Apr 04, 2011 0.4500 0.4500 0.4400 0.4500 82,400 -0.01(-1.10%)
Apr 01, 2011 0.4550 0.4550 0.4300 0.4550 8,000 +0.01(+1.11%)
Mar 31, 2011 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
Mar 30, 2011 0.4500 0.4500 0.4500 0.4500 17,000 +0.01(+1.12%)
Mar 29, 2011 0.4450 0.4450 0.4300 0.4450 60,870 +0.01(+1.14%)
Mar 28, 2011 0.4400 0.4400 0.4250 0.4400 33,100 +0.01(+2.33%)
Mar 25, 2011 0.4200 0.4300 0.4200 0.4300 44,000 +0.01(+2.38%)
Mar 24, 2011 0.4150 0.4200 0.4150 0.4200 85,000 +0.01(+1.20%)
Mar 23, 2011 0.4150 0.4150 0.4100 0.4150 143,000 +0.01(+1.22%)
Mar 22, 2011 0.4150 0.4150 0.4050 0.4100 229,850 -0.01(-2.38%)
Mar 21, 2011 0.4200 0.4200 0.4200 0.4200 149,500 +0.01(+3.70%)
Mar 18, 2011 0.3900 0.4050 0.3800 0.4050 91,700 +0.02(+3.85%)
Mar 17, 2011 0.3900 0.3900 0.3900 0.3900 27,719 +0.00(+0.00%)
Mar 16, 2011 0.4050 0.4050 0.3900 0.3900 144,000 -0.01(-2.50%)
Mar 15, 2011 0.4050 0.4050 0.3900 0.4000 126,700 +0.00(+0.00%)
Mar 14, 2011 0.4050 0.4050 0.3900 0.4000 83,764 -0.01(-1.23%)
Mar 11, 2011 0.4050 0.4050 0.4000 0.4050 38,700 +0.00(+0.00%)
Mar 10, 2011 0.4050 0.4050 0.4050 0.4050 3,000 +0.02(+3.85%)
Mar 09, 2011 0.4100 0.4100 0.3900 0.3900 23,600 -0.02(-6.02%)
Mar 08, 2011 0.4150 0.4150 0.4150 0.4150 10,000 +0.01(+1.22%)
Mar 07, 2011 0.4150 0.4150 0.4100 0.4100 132,650 +0.00(+1.23%)
Mar 04, 2011 0.4100 0.4100 0.4000 0.4050 97,034 -0.00(-1.22%)
Mar 03, 2011 0.4000 0.4100 0.3800 0.4100 109,025 +0.01(+2.50%)
Mar 02, 2011 0.4000 0.4000 0.3900 0.4000 192,257 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.