Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.230 1.230 1.230 0 +0.06(+5.13%)
May 17, 2021 1.170 1.170 1.170 0 +0.02(+1.74%)
May 11, 2021 1.150 1.150 1.150 0 -0.06(-4.96%)
May 10, 2021 1.210 1.210 1.210 1.210 7,735 -0.02(-1.22%)
May 07, 2021 1.230 1.230 1.225 1.225 3,838 +0.01(+0.41%)
May 06, 2021 1.220 1.220 1.220 1.220 400 -0.01(-0.81%)
May 03, 2021 1.230 1.230 1.230 0 +0.00(+0.00%)
Apr 30, 2021 1.230 1.230 1.230 1.230 100 +0.02(+1.65%)
Apr 27, 2021 1.210 1.210 1.210 0 -0.09(-6.92%)
Apr 23, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 21, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 19, 2021 1.300 1.300 1.300 0 +0.05(+4.00%)
Apr 15, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 13, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 07, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 30, 2021 1.250 1.250 1.250 0 +0.00(+0.22%)
Mar 26, 2021 1.247 1.247 1.247 0 -0.00(-0.22%)
Mar 25, 2021 1.250 1.250 1.250 14 +0.00(+0.00%)
Mar 22, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 11, 2021 1.250 1.250 1.250 0 +0.04(+3.73%)
Mar 10, 2021 1.205 1.205 1.205 1.205 1,062 -0.01(-0.71%)
Mar 09, 2021 1.140 1.140 1.214 4,858 +0.07(+6.46%)
Mar 08, 2021 1.140 1.140 1.140 1.140 251 -0.12(-9.52%)
Mar 05, 2021 1.260 1.260 1.260 1.260 2,000 -0.03(-2.33%)
Mar 03, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.