Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8851 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		0.8100	0.8100	0.8100	0	-0.02(-2.99%)
May 12, 2011	0.8350	0.8350	0.8350	0.8350	0	-0.02(-2.34%)
May 11, 2011	0.8550	0.8550	0.8550	0.8550	2,500	-0.07(-7.57%)
May 03, 2011		0.9250	0.9250	0.9250	0	+0.05(+5.71%)
May 02, 2011	0.8750	0.8750	0.8750	0.8750	450	-0.02(-1.69%)
Apr 28, 2011	0.8900	0.8900	0.8900	0.8900	0	-0.05(-5.82%)
Apr 20, 2011		0.9450	0.9450	0.9450	0	+0.02(+2.16%)
Apr 19, 2011	0.9250	0.9250	0.9250	0.9250	2,500	+0.06(+6.32%)
Mar 31, 2011	0.8700	0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Mar 18, 2011		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Mar 16, 2011	0.8500	0.8500	0.8500	0.8500	0	-0.01(-0.58%)
Mar 10, 2011	0.8550	0.8550	0.8550	0.8550	0	+0.05(+6.87%)
Mar 03, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices