Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Prysmian S.P.A. (OP: PRYMF )

64.00 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		17.63	17.63	17.63	0	+0.00(+0.00%)
May 23, 2019		17.63	17.63	17.63	0	-0.72(-3.92%)
May 21, 2019		18.35	18.35	18.35	0	-0.85(-4.43%)
May 02, 2019		19.20	19.20	19.20	0	+0.45(+2.40%)
May 01, 2019		18.75	18.75	18.75	139	+0.00(+0.00%)
Apr 29, 2019		18.75	18.75	18.75	0	+0.40(+2.18%)
Apr 26, 2019	18.35	18.35	18.35	18.35	100	+0.20(+1.10%)
Apr 23, 2019		18.15	18.15	18.15	0	-0.35(-1.89%)
Apr 10, 2019		18.50	18.50	18.50	0	-0.50(-2.63%)
Apr 05, 2019		19.00	19.00	19.00	0	+0.10(+0.53%)
Mar 27, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 25, 2019		18.90	18.90	18.90	0	+0.15(+0.80%)
Mar 22, 2019	18.75	18.75	18.75	18.75	200	-0.10(-0.53%)
Mar 13, 2019		18.85	18.85	18.85	0	+0.00(+0.00%)
Mar 12, 2019	18.85	18.85	18.85	18.85	71	-1.45(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Prysmian S.P.A. (OP: PRYMF )

Historical Prices