Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.450 2.450 2.220 2.220 714 -0.71(-24.23%)
May 27, 2016 2.930 2.930 2.930 0 +0.63(+27.39%)
May 26, 2016 2.300 2.300 2.300 2.300 820 -0.05(-2.13%)
May 25, 2016 2.640 2.650 2.350 2.350 5,080 +0.30(+14.63%)
May 24, 2016 2.000 2.650 2.000 2.050 2,159 -0.09(-4.07%)
May 23, 2016 2.137 2.137 2.137 2.137 162 -0.24(-10.21%)
May 20, 2016 1.690 2.380 1.690 2.380 5,200 +0.69(+40.83%)
May 19, 2016 1.700 1.700 1.600 1.690 1,700 +0.09(+5.62%)
May 18, 2016 1.700 1.700 1.600 1.600 2,692 -0.01(-0.62%)
May 17, 2016 1.520 2.370 1.490 1.610 7,019 -0.39(-19.50%)
May 16, 2016 2.500 2.500 2.000 2.000 735 -0.30(-13.04%)
May 13, 2016 2.790 2.790 2.300 2.300 235 +0.21(+10.05%)
May 12, 2016 2.100 2.100 1.850 2.090 1,600 -0.80(-27.68%)
May 11, 2016 2.890 2.890 2.890 2.890 135 -0.01(-0.34%)
May 09, 2016 2.900 2.900 2.900 0 -0.20(-6.45%)
May 06, 2016 2.500 3.300 2.500 3.100 5,677 +0.40(+14.81%)
May 05, 2016 2.260 2.700 2.160 2.700 3,515 -0.22(-7.53%)
May 04, 2016 2.800 3.020 2.800 2.920 650 -0.12(-3.95%)
May 03, 2016 2.900 3.040 2.500 3.040 2,126 -0.26(-7.88%)
May 02, 2016 2.010 3.300 2.000 3.300 3,110 -0.18(-5.17%)
Apr 29, 2016 2.190 3.480 2.110 3.480 7,696 +1.29(+58.90%)
Apr 28, 2016 1.730 2.190 1.730 2.190 4,750 +0.01(+0.46%)
Apr 27, 2016 2.000 2.180 1.990 2.180 2,992 -0.01(-0.46%)
Apr 26, 2016 2.010 2.190 2.000 2.190 600 +0.17(+8.42%)
Apr 25, 2016 2.200 2.200 2.020 2.020 380 -0.18(-8.18%)
Apr 22, 2016 2.000 2.250 2.000 2.200 2,547 +0.20(+10.00%)
Apr 21, 2016 1.750 2.200 1.750 2.000 3,600 +0.20(+11.11%)
Apr 20, 2016 2.000 2.050 1.800 1.800 700 -0.20(-10.00%)
Apr 19, 2016 1.900 2.000 1.000 2.000 3,874 +0.03(+1.52%)
Apr 15, 2016 1.970 1.970 1.970 0 -0.23(-10.45%)
Apr 14, 2016 2.100 2.500 2.100 2.200 2,550 +0.20(+10.00%)
Apr 13, 2016 2.130 2.130 2.000 2.000 4,097 -0.25(-11.11%)
Apr 12, 2016 2.260 2.600 2.250 2.250 1,684 -0.25(-10.00%)
Apr 11, 2016 2.740 2.740 2.450 2.500 2,039 -0.45(-15.25%)
Apr 08, 2016 2.000 2.950 2.000 2.950 7,374 +0.30(+11.32%)
Apr 07, 2016 1.440 2.650 1.440 2.650 5,543 +1.20(+82.76%)
Apr 06, 2016 1.490 1.490 1.450 1.450 703 -0.05(-3.33%)
Apr 01, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Mar 31, 2016 1.490 1.490 1.490 1.490 1,000 +0.00(+0.00%)
Mar 30, 2016 1.480 2.000 1.350 1.490 3,322 +0.14(+10.37%)
Mar 29, 2016 1.400 1.400 1.350 1.350 1,415 +0.00(+0.00%)
Mar 28, 2016 1.350 1.400 1.350 1.350 1,375 +0.01(+0.75%)
Mar 24, 2016 1.340 1.340 1.340 0 -0.06(-4.29%)
Mar 23, 2016 1.400 1.400 1.400 1.400 100 -0.10(-6.67%)
Mar 22, 2016 1.500 1.500 1.500 1.500 160 +0.20(+15.38%)
Mar 21, 2016 1.300 1.300 1.300 1.300 785 -0.20(-13.33%)
Mar 18, 2016 1.500 1.500 1.500 1.500 101 -0.30(-16.67%)
Mar 17, 2016 1.300 1.800 1.300 1.800 5,996 +0.55(+44.00%)
Mar 16, 2016 1.250 1.250 1.250 1.250 382 -0.16(-11.35%)
Mar 15, 2016 1.700 1.700 1.060 1.410 1,199 +0.41(+41.00%)
Mar 14, 2016 1.000 1.000 1.000 1.000 5,032 +0.00(+0.00%)
Mar 10, 2016 1.000 1.000 1.000 0 -0.30(-23.08%)
Mar 09, 2016 1.300 1.300 1.300 1.300 665 +0.25(+23.81%)
Mar 08, 2016 1.050 1.050 1.050 1.050 438 +0.10(+10.53%)
Mar 07, 2016 0.9000 0.9500 0.8995 0.9500 8,090 +0.05(+5.56%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.