Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED
Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 32.99 32.99 32.99 46 -1.01(-2.97%)
May 16, 2018 34.00 34.00 34.00 0 +2.00(+6.25%)
Apr 27, 2018 32.00 32.00 32.00 7 -11.14(-25.82%)
Apr 23, 2018 43.14 43.14 43.14 88 +11.14(+34.81%)
Apr 20, 2018 29.90 32.50 29.90 32.00 700 +0.00(+0.00%)
Apr 18, 2018 32.00 32.00 32.00 0 +2.00(+6.67%)
Apr 16, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 13, 2018 30.00 30.00 30.00 30.00 354 +1.00(+3.45%)
Apr 12, 2018 34.95 34.95 29.00 29.00 1,238 -6.00(-17.14%)
Apr 10, 2018 35.00 35.00 35.00 0 -10.00(-22.22%)
Apr 09, 2018 40.02 45.00 40.02 45.00 1,058 +0.16(+0.36%)
Mar 28, 2018 44.84 44.84 44.84 0 -0.15(-0.33%)
Mar 20, 2018 44.99 44.99 44.99 216 +3.39(+8.15%)
Mar 19, 2018 41.60 41.60 41.60 41.60 336 -0.65(-1.54%)
Mar 13, 2018 42.25 42.25 42.25 0 +1.25(+3.05%)
Mar 06, 2018 41.00 41.00 41.00 130 +0.47(+1.16%)
Mar 05, 2018 40.53 40.53 40.53 40.53 300 +0.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.