Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 86.00 86.00 86.00 31 +0.00(+0.00%)
May 28, 2020 86.00 86.00 86.00 3 +0.00(+0.00%)
May 27, 2020 86.00 86.00 86.00 20 +0.00(+0.00%)
May 26, 2020 86.00 86.00 86.00 86.00 163 +0.00(+0.00%)
May 21, 2020 86.00 86.00 86.00 0 +0.00(+0.00%)
May 20, 2020 86.00 86.00 86.00 86.00 262 +0.90(+1.06%)
May 19, 2020 85.00 87.10 85.00 85.10 3,273 -0.90(-1.05%)
May 18, 2020 90.61 90.61 86.00 86.00 837 -6.00(-6.52%)
May 15, 2020 94.50 94.50 85.00 92.00 3,800 +10.00(+12.20%)
May 14, 2020 82.00 82.00 82.00 82.00 174 +0.00(+0.00%)
May 13, 2020 82.00 82.00 82.00 56 +0.00(+0.00%)
May 12, 2020 82.00 82.00 82.00 82.00 1,016 -0.90(-1.09%)
May 11, 2020 83.00 83.00 82.90 82.90 463 +1.90(+2.35%)
May 08, 2020 81.00 81.00 81.00 24 +0.00(+0.00%)
May 07, 2020 81.00 81.00 81.00 6 +0.00(+0.00%)
May 06, 2020 81.00 81.00 81.00 53 +0.00(+0.00%)
May 05, 2020 81.00 81.00 81.00 20 +0.00(+0.00%)
May 04, 2020 81.00 81.00 81.00 77 +0.00(+0.00%)
May 01, 2020 81.00 81.00 81.00 10 +0.00(+0.00%)
Apr 30, 2020 83.00 83.29 81.00 81.00 855 -12.00(-12.90%)
Apr 29, 2020 93.00 93.00 93.00 93.00 155 +14.80(+18.93%)
Apr 28, 2020 78.20 78.20 78.20 78.20 114 -5.80(-6.90%)
Apr 27, 2020 84.00 84.00 84.00 22 +0.00(+0.00%)
Apr 24, 2020 84.00 84.00 84.00 84.00 300 -1.00(-1.18%)
Apr 23, 2020 85.00 85.00 85.00 85.00 437 +5.00(+6.25%)
Apr 22, 2020 80.00 80.00 80.00 80.00 100 +2.00(+2.56%)
Apr 21, 2020 85.00 85.00 72.00 78.00 1,595 -1.00(-1.27%)
Apr 20, 2020 79.00 79.00 79.00 79.00 140 +3.00(+3.95%)
Apr 17, 2020 75.00 76.00 70.00 76.00 900 +3.49(+4.81%)
Apr 15, 2020 72.51 72.51 72.51 0 +0.00(+0.00%)
Apr 14, 2020 72.51 72.51 72.51 33 +0.00(+0.00%)
Apr 13, 2020 72.51 72.51 72.51 72.51 261 +1.51(+2.13%)
Apr 09, 2020 71.00 71.00 71.00 71.00 400 -1.00(-1.39%)
Apr 08, 2020 72.00 72.00 72.00 1 +0.00(+0.00%)
Apr 07, 2020 70.00 72.00 70.00 72.00 320 +7.00(+10.77%)
Apr 06, 2020 65.00 65.00 65.00 55 +0.00(+0.00%)
Apr 03, 2020 65.00 65.00 65.00 65.00 200 -2.25(-3.35%)
Apr 02, 2020 67.25 67.25 67.25 5 +0.00(+0.00%)
Apr 01, 2020 67.25 67.25 67.25 67.25 560 -2.75(-3.93%)
Mar 31, 2020 70.00 70.00 70.00 70.00 191 -1.99(-2.76%)
Mar 30, 2020 71.99 71.99 67.00 71.99 835 +1.99(+2.84%)
Mar 27, 2020 72.00 72.00 70.00 70.00 500 +2.00(+2.94%)
Mar 26, 2020 68.00 68.00 68.00 68.00 880 +9.25(+15.74%)
Mar 25, 2020 58.75 58.75 58.75 8 +0.00(+0.00%)
Mar 24, 2020 58.75 58.75 58.75 58.75 288 +15.34(+35.34%)
Mar 23, 2020 43.41 43.41 43.41 43.41 176 -11.19(-20.49%)
Mar 20, 2020 54.60 54.60 54.60 54.60 400 -0.41(-0.75%)
Mar 19, 2020 55.01 55.01 55.01 33 +0.00(+0.00%)
Mar 18, 2020 55.01 55.01 55.01 55.01 271 +0.00(+0.00%)
Mar 17, 2020 54.14 55.01 54.14 55.01 285 +0.25(+0.46%)
Mar 16, 2020 54.76 54.76 54.76 54.76 396 -7.24(-11.68%)
Mar 13, 2020 62.00 62.00 62.00 4 +0.00(+0.00%)
Mar 12, 2020 62.00 62.00 62.00 62.00 420 -4.50(-6.77%)
Mar 11, 2020 61.00 66.50 61.00 66.50 813 -1.00(-1.48%)
Mar 10, 2020 67.50 67.50 67.50 84 +0.00(+0.00%)
Mar 09, 2020 67.50 67.50 67.50 97 +0.00(+0.00%)
Mar 06, 2020 64.00 67.50 63.00 67.50 800 +1.45(+2.20%)
Mar 05, 2020 66.05 66.05 66.05 9 +0.00(+0.00%)
Mar 04, 2020 66.05 66.05 66.05 66.05 1,359 +2.05(+3.20%)
Mar 03, 2020 64.00 64.00 64.00 64.00 187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.