Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.060 1.060 1.060 1.060 1,100 +0.05(+4.95%)
May 28, 2015 1.010 1.010 1.010 1.010 8,003 -0.00(-0.38%)
May 27, 2015 1.014 1.014 1.014 1.014 1,000 -0.06(-5.95%)
May 26, 2015 1.061 1.078 1.061 1.078 5,000 -0.11(-9.41%)
May 19, 2015 1.190 1.190 1.190 0 -0.10(-7.75%)
May 18, 2015 1.170 1.290 1.170 1.290 1,224 +0.04(+3.20%)
May 14, 2015 1.250 1.250 1.250 1 -0.06(-4.58%)
May 13, 2015 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
May 12, 2015 1.280 1.310 1.280 1.300 1,300 +0.03(+2.36%)
May 08, 2015 1.270 1.270 1.270 29,600 -0.05(-3.79%)
May 06, 2015 1.320 1.320 1.320 0 -0.05(-3.38%)
May 05, 2015 1.370 1.370 1.336 1.366 13,200 -0.03(-2.41%)
May 04, 2015 1.236 1.425 1.236 1.400 22,100 +0.13(+10.24%)
May 01, 2015 1.267 1.270 1.267 1.270 7,923 +0.13(+11.21%)
Apr 30, 2015 1.040 1.150 1.030 1.142 21,400 +0.15(+15.04%)
Apr 28, 2015 0.9927 0.9927 0.9927 0 -0.04(-3.62%)
Apr 27, 2015 1.030 1.030 1.030 1.030 6,000 +0.13(+14.44%)
Apr 21, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.56%)
Apr 20, 2015 0.8862 0.8862 0.8862 0.8862 3,500 -0.02(-2.19%)
Apr 16, 2015 0.9060 0.9060 0.9060 4 +0.01(+0.78%)
Apr 14, 2015 0.8990 0.8990 0.8990 0 -0.04(-4.36%)
Apr 10, 2015 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Apr 08, 2015 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Apr 07, 2015 0.9670 0.9700 0.9670 0.9700 10,000 +0.02(+2.46%)
Apr 06, 2015 0.9467 0.9467 0.9467 0.9467 5,000 +0.07(+8.07%)
Mar 27, 2015 0.8760 0.8760 0.8760 0 -0.04(-4.87%)
Mar 25, 2015 0.9208 0.9208 0.9208 0 -0.04(-3.88%)
Mar 24, 2015 0.9600 0.9600 0.9580 0.9580 21,100 -0.01(-1.26%)
Mar 23, 2015 0.9835 0.9835 0.9702 0.9702 4,600 +0.01(+1.06%)
Mar 20, 2015 0.9148 0.9600 0.9108 0.9600 16,242 +0.04(+4.58%)
Mar 19, 2015 0.9180 0.9180 0.9180 0.9180 1,000 +0.02(+2.00%)
Mar 18, 2015 0.8851 0.9000 0.8851 0.9000 350 +0.02(+2.39%)
Mar 17, 2015 0.8790 0.8790 0.8790 0.8790 391 +0.02(+2.07%)
Mar 16, 2015 0.9100 0.9100 0.8612 0.8612 80,015 -0.04(-4.31%)
Mar 12, 2015 0.9000 0.9000 0.9000 65 +0.02(+2.27%)
Mar 11, 2015 0.8502 0.8800 0.8501 0.8800 20,000 -0.03(-3.30%)
Mar 10, 2015 0.9100 0.9100 0.9100 0.9100 12,300 +0.00(+0.00%)
Mar 09, 2015 0.9100 0.9140 0.9100 0.9100 60,000 -0.06(-6.64%)
Mar 05, 2015 0.9747 0.9747 0.9747 0 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.