Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.1030 0.0877 0.0890 420,500 -0.01(-6.32%)
May 28, 2020 0.1100 0.1100 0.0899 0.0950 151,435 +0.01(+6.26%)
May 27, 2020 0.0874 0.0900 0.0800 0.0894 402,900 +0.01(+10.37%)
May 26, 2020 0.0700 0.0810 0.0700 0.0810 464,111 +0.02(+31.92%)
May 22, 2020 0.0614 0.0614 0.0614 0.0614 100 +0.00(+0.00%)
May 20, 2020 0.0614 0.0614 0.0614 0 -0.00(-4.06%)
May 19, 2020 0.0640 0.0640 0.0640 0.0640 3,000 +0.00(+3.56%)
May 15, 2020 0.0618 0.0618 0.0618 0 -0.00(-5.36%)
May 14, 2020 0.0653 0.0653 0.0653 0.0653 500 +0.00(+0.00%)
May 12, 2020 0.0653 0.0653 0.0653 0 +0.00(+0.93%)
May 11, 2020 0.0647 0.0647 0.0647 2 +0.00(+0.00%)
May 08, 2020 0.0648 0.0648 0.0647 0.0647 1,100 -0.01(-7.57%)
May 07, 2020 0.0620 0.0700 0.0620 0.0700 20,000 +0.01(+14.75%)
May 06, 2020 0.0610 0.0610 0.0610 0.0610 1,401 +0.01(+11.93%)
May 05, 2020 0.0599 0.0599 0.0545 0.0545 7,850 -0.01(-10.66%)
May 04, 2020 0.0610 0.0610 0.0610 0.0610 1,000 +0.01(+13.38%)
May 01, 2020 0.0570 0.0570 0.0538 0.0538 32,200 -0.00(-5.45%)
Apr 30, 2020 0.0600 0.0600 0.0569 0.0569 65,298 -0.00(-5.17%)
Apr 29, 2020 0.0600 0.0600 0.0587 0.0600 8,500 +0.00(+9.09%)
Apr 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-5.50%)
Apr 24, 2020 0.0583 0.0583 0.0582 0.0582 3,200 -0.00(-6.13%)
Apr 23, 2020 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+1.14%)
Apr 22, 2020 0.0613 0.0613 0.0613 0.0613 1,500 -0.00(-0.81%)
Apr 20, 2020 0.0618 0.0618 0.0618 0 -0.00(-0.32%)
Apr 17, 2020 0.0620 0.0620 0.0620 0.0620 1,000 +0.01(+13.76%)
Apr 16, 2020 0.0500 0.0545 0.0500 0.0545 19,160 +0.00(+4.41%)
Apr 15, 2020 0.0527 0.0527 0.0522 0.0522 7,000 +0.01(+13.73%)
Apr 09, 2020 0.0459 0.0459 0.0459 0 +0.01(+34.21%)
Apr 08, 2020 0.0342 0.0342 0.0342 0.0342 999 -0.01(-18.57%)
Apr 07, 2020 0.0420 0.0420 0.0420 0.0420 5,000 +0.01(+23.53%)
Apr 06, 2020 0.0340 0.0340 0.0340 0.0340 12,000 -0.01(-18.85%)
Apr 01, 2020 0.0419 0.0419 0.0419 0 +0.00(+0.24%)
Mar 30, 2020 0.0418 0.0418 0.0418 0 -0.00(-9.13%)
Mar 27, 2020 0.0405 0.0460 0.0405 0.0460 23,300 +0.01(+27.07%)
Mar 26, 2020 0.0510 0.0510 0.0362 0.0362 12,500 -0.01(-18.65%)
Mar 24, 2020 0.0445 0.0445 0.0445 0 +0.00(+11.25%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-10.71%)
Mar 20, 2020 0.0448 0.0448 0.0448 0.0448 900 +0.01(+40.00%)
Mar 18, 2020 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
Mar 17, 2020 0.0407 0.0450 0.0407 0.0450 40,000 +0.00(+2.74%)
Mar 12, 2020 0.0438 0.0438 0.0438 0 -0.01(-12.40%)
Mar 11, 2020 0.0535 0.0535 0.0500 0.0500 15,069 -0.01(-16.67%)
Mar 09, 2020 0.0600 0.0600 0.0600 0 -0.00(-7.12%)
Mar 05, 2020 0.0646 0.0646 0.0646 0 -0.00(-1.22%)
Mar 04, 2020 0.0580 0.0654 0.0580 0.0654 10,001 -0.00(-1.80%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0666 22,400 +0.02(+33.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.