Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2501 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0779 0.0779 0.0779 0 +0.01(+11.29%)
May 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
May 14, 2019 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-6.10%)
May 09, 2019 0.0852 0.0852 0.0852 0 -0.00(-4.16%)
May 08, 2019 0.0800 0.0889 0.0800 0.0889 14,700 +0.00(+3.98%)
May 07, 2019 0.0820 0.0855 0.0777 0.0855 2,450 +0.01(+9.20%)
May 06, 2019 0.0783 0.0814 0.0783 0.0783 1,800 +0.01(+11.38%)
May 03, 2019 0.0743 0.0743 0.0703 0.0703 25,000 +0.01(+17.17%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-20.00%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.40%)
Apr 22, 2019 0.0747 0.0747 0.0747 0 +0.01(+19.71%)
Apr 17, 2019 0.0624 0.0624 0.0624 0 +0.00(+0.00%)
Apr 16, 2019 0.0624 0.0624 0.0624 0.0624 1,100 -0.01(-9.57%)
Apr 15, 2019 0.0755 0.0755 0.0690 0.0690 98,400 -0.01(-13.75%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+9.59%)
Apr 09, 2019 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 44,000 +0.01(+10.29%)
Apr 05, 2019 0.0680 0.0680 0.0680 0.0680 11,500 -0.01(-8.11%)
Apr 04, 2019 0.0740 0.0740 0.0740 0.0740 21,000 -0.01(-6.80%)
Apr 03, 2019 0.0794 0.0794 0.0794 0.0794 10,000 +0.00(+0.25%)
Apr 01, 2019 0.0792 0.0792 0.0792 0 +0.00(+1.02%)
Mar 29, 2019 0.0654 0.0784 0.0654 0.0784 20,000 +0.01(+19.51%)
Mar 28, 2019 0.0683 0.0683 0.0656 0.0656 22,200 -0.00(-2.53%)
Mar 27, 2019 0.0673 0.0673 0.0673 0.0673 724 -0.01(-10.27%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+6.99%)
Mar 20, 2019 0.0701 0.0701 0.0701 0 -0.00(-5.78%)
Mar 18, 2019 0.0744 0.0744 0.0744 0 -0.01(-9.82%)
Mar 14, 2019 0.0825 0.0825 0.0825 0 +0.01(+10.00%)
Mar 13, 2019 0.0692 0.0750 0.0692 0.0750 4,100 +0.01(+10.29%)
Mar 08, 2019 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.