Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3250 0.3250 0.2853 0.3194 38,332 -0.00(-0.19%)
May 27, 2022 0.2790 0.3200 0.2769 0.3200 90,263 +0.04(+15.94%)
May 26, 2022 0.3000 0.3200 0.2760 0.2760 37,790 -0.02(-7.04%)
May 25, 2022 0.2885 0.3200 0.2806 0.2969 65,655 +0.02(+6.04%)
May 24, 2022 0.2900 0.2900 0.2751 0.2800 82,771 -0.01(-3.45%)
May 23, 2022 0.2702 0.3000 0.2702 0.2900 19,370 +0.01(+3.57%)
May 20, 2022 0.2780 0.3000 0.2650 0.2800 39,600 +0.01(+1.82%)
May 19, 2022 0.3100 0.3125 0.2510 0.2750 178,314 -0.03(-11.29%)
May 18, 2022 0.3100 0.3448 0.3000 0.3100 115,864 +0.00(+0.00%)
May 17, 2022 0.3200 0.3500 0.3100 0.3100 26,650 -0.01(-3.13%)
May 16, 2022 0.3500 0.3500 0.3200 0.3200 16,050 -0.04(-10.99%)
May 13, 2022 0.2750 0.3595 0.2700 0.3595 97,562 +0.07(+23.97%)
May 12, 2022 0.3156 0.3201 0.2730 0.2900 143,400 -0.04(-12.12%)
May 11, 2022 0.3150 0.3495 0.3105 0.3300 120,832 +0.00(+0.00%)
May 10, 2022 0.3200 0.3513 0.3104 0.3300 57,900 +0.02(+6.42%)
May 09, 2022 0.3600 0.3773 0.3101 0.3101 144,428 -0.02(-6.03%)
May 06, 2022 0.3475 0.3599 0.3261 0.3300 32,950 -0.01(-1.49%)
May 05, 2022 0.3600 0.3700 0.3350 0.3350 44,877 -0.02(-4.39%)
May 04, 2022 0.3600 0.3700 0.3350 0.3504 48,413 -0.00(-1.30%)
May 03, 2022 0.3800 0.3825 0.3358 0.3550 208,500 -0.04(-10.13%)
May 02, 2022 0.3510 0.3950 0.3400 0.3950 124,400 +0.03(+6.90%)
Apr 29, 2022 0.3695 0.3949 0.3155 0.3695 120,013 +0.02(+4.67%)
Apr 28, 2022 0.3600 0.3695 0.3500 0.3530 103,940 -0.02(-4.47%)
Apr 27, 2022 0.3699 0.3699 0.3260 0.3695 56,378 -0.00(-0.14%)
Apr 26, 2022 0.3950 0.3950 0.3562 0.3700 57,614 +0.00(+0.00%)
Apr 25, 2022 0.3450 0.4000 0.3402 0.3700 249,593 +0.04(+12.12%)
Apr 22, 2022 0.3424 0.3424 0.3151 0.3300 125,011 -0.01(-2.94%)
Apr 21, 2022 0.3025 0.3488 0.3000 0.3400 248,774 +0.04(+12.58%)
Apr 20, 2022 0.2812 0.3020 0.2812 0.3020 97,320 +0.02(+7.40%)
Apr 19, 2022 0.3000 0.3100 0.2812 0.2812 21,239 -0.01(-3.03%)
Apr 18, 2022 0.3200 0.3250 0.2801 0.2900 598,797 -0.03(-10.66%)
Apr 14, 2022 0.3000 0.3885 0.3000 0.3246 914,822 +0.06(+23.14%)
Apr 13, 2022 0.2300 0.2745 0.2200 0.2636 89,818 +0.04(+19.82%)
Apr 12, 2022 0.2150 0.2300 0.2050 0.2200 130,140 -0.01(-4.31%)
Apr 11, 2022 0.2175 0.2474 0.2100 0.2299 74,832 +0.00(+2.18%)
Apr 08, 2022 0.2219 0.2302 0.1850 0.2250 378,940 -0.01(-5.90%)
Apr 07, 2022 0.2418 0.2475 0.2225 0.2391 99,407 -0.00(-0.42%)
Apr 06, 2022 0.2596 0.2597 0.2300 0.2401 111,986 -0.00(-0.37%)
Apr 05, 2022 0.2450 0.2687 0.2403 0.2410 112,574 -0.01(-3.60%)
Apr 04, 2022 0.2599 0.2785 0.2500 0.2500 63,241 -0.01(-3.81%)
Apr 01, 2022 0.2451 0.2784 0.2451 0.2599 157,154 -0.00(-0.04%)
Mar 31, 2022 0.2606 0.3199 0.2501 0.2600 386,988 -0.01(-3.70%)
Mar 30, 2022 0.2799 0.2999 0.2506 0.2700 153,465 -0.02(-6.57%)
Mar 29, 2022 0.2480 0.2890 0.2367 0.2890 152,268 +0.04(+15.60%)
Mar 28, 2022 0.2896 0.2896 0.2410 0.2500 160,548 -0.03(-10.71%)
Mar 25, 2022 0.2599 0.2899 0.2365 0.2800 107,372 +0.02(+7.73%)
Mar 24, 2022 0.2500 0.2599 0.2320 0.2599 50,872 -0.01(-3.74%)
Mar 23, 2022 0.2475 0.2700 0.2350 0.2700 137,592 +0.02(+8.00%)
Mar 22, 2022 0.2500 0.2700 0.2480 0.2500 34,057 -0.02(-7.41%)
Mar 21, 2022 0.2590 0.3200 0.2551 0.2700 64,644 +0.04(+14.89%)
Mar 18, 2022 0.2600 0.2600 0.2315 0.2350 68,451 -0.03(-9.62%)
Mar 17, 2022 0.2700 0.2700 0.2321 0.2600 102,239 +0.00(+1.84%)
Mar 16, 2022 0.2700 0.2700 0.2413 0.2553 36,496 -0.01(-5.44%)
Mar 15, 2022 0.2499 0.2700 0.2450 0.2700 92,043 +0.03(+12.03%)
Mar 14, 2022 0.2998 0.2998 0.2406 0.2410 75,056 -0.04(-13.93%)
Mar 11, 2022 0.2727 0.2995 0.2500 0.2800 79,844 +0.03(+12.00%)
Mar 10, 2022 0.2700 0.2700 0.2353 0.2500 15,818 -0.02(-7.41%)
Mar 09, 2022 0.2300 0.2700 0.2300 0.2700 161,785 +0.04(+17.39%)
Mar 08, 2022 0.2210 0.2500 0.2005 0.2300 145,108 -0.01(-4.09%)
Mar 07, 2022 0.2500 0.2500 0.2227 0.2398 90,661 -0.01(-4.08%)
Mar 04, 2022 0.2400 0.2588 0.2300 0.2500 187,611 -0.03(-9.09%)
Mar 03, 2022 0.2350 0.3397 0.2206 0.2750 595,847 +0.06(+25.00%)
Mar 02, 2022 0.3000 0.3150 0.2192 0.2200 315,162 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.