Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 3,636,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 23, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 20, 2016 0.0002 0.0003 0.0001 0.0003 1,676,666 +0.00(+50.00%)
May 19, 2016 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 3,275,042 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 2,452,405 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0003 0.0002 0.0002 300,520 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 1,079,998 -0.00(-33.33%)
May 05, 2016 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+50.00%)
May 04, 2016 0.0003 0.0003 0.0002 0.0002 2,645,420 -0.00(-33.33%)
May 03, 2016 0.0003 0.0003 0.0002 0.0003 19,600,400 +0.00(+0.00%)
May 02, 2016 0.0003 0.0004 0.0003 0.0003 26,339,700 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0003 45,751,056 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0003 0.0002 0.0003 19,798,390 +0.00(+50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 10,650 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0001 1,375,250 -0.00(-50.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 579,992 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0003 0.0002 0.0002 1,556,000 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 10,200 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 7,001,801 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 23,501,800 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0001 0.0002 3,419,249 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 10,843,350 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 14,750,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 940,000 +0.00(+100.00%)
Mar 29, 2016 0.0002 0.0002 0.0001 0.0001 19,653,052 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0003 0.0001 0.0002 45,016,096 +0.00(+100.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 2,052,500 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0001 0.0002 10,720,431 -0.00(-33.33%)
Mar 18, 2016 0.0003 0.0003 0.0002 0.0003 117,683,096 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0003 0.0002 0.0003 107,166,328 +0.00(+50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 199,459,104 +0.00(+100.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.