Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0001 4,532,012 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 2,700,000 +0.00(+100.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 11,724,999 -0.00(-50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 19,797,580 +0.00(+100.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0001 13,926,985 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 8,250,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0001 21,595,100 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 5,949,967 -0.00(-50.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 7,535,800 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 122,588,992 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 11,224,999 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 64,211,528 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0002 9,792,398 +0.00(+100.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 12,827,087 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 14,624,429 +0.00(+100.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0001 7,255,000 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 17,210,000 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 30,309,824 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 18,771,724 +0.00(+100.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 9,834,693 -0.00(-50.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 4,285,550 +0.00(+33.33%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 13,676,496 -0.00(-25.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 21,817,940 +0.00(+33.33%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0001 28,875,324 +0.00(+50.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0001 73,600,920 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 52,930,356 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0001 23,497,508 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 194,346,848 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0001 55,609,564 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 43,488,568 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 325,215,328 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0001 62,032,288 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 352,555,200 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 770,905,600 -0.00(-50.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0002 589,373,952 +0.00(+100.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 428,606,720 -0.00(-50.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0002 8,595,704 +0.00(+100.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 6,260,249 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 63,801,656 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 43,646,000 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 298,572,064 -0.00(-50.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 14,792,765 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 10,481,499 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 50,981,692 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 11,393,154 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 24,309,218 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 574,468,992 +0.00(+100.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 8,023,337 -0.00(-50.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 140,259,344 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0002 91,820,048 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 291,595,040 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0002 0.0002 214,157,392 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0004 0.0002 0.0003 228,164,144 -0.00(-25.00%)
Mar 13, 2018 0.0001 0.0004 0.0001 0.0004 833,882,240 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 10,883,943 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 1,340,199 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 2,654,098 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 5,167,650 +0.00(+100.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 20,194,002 -0.00(-50.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 11,825,169 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 2,303,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.