Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.097 1.097 1.097 1.097 6,066 +0.05(+4.98%)
May 30, 2017 1.079 1.079 1.022 1.044 60,740 -0.01(-1.39%)
May 26, 2017 1.059 1.059 1.059 1.059 253 +0.01(+1.38%)
May 25, 2017 1.045 1.045 1.045 1.045 2,009 +0.01(+1.45%)
May 24, 2017 1.052 1.052 1.030 1.030 11,443 -0.03(-2.65%)
May 23, 2017 1.073 1.073 1.058 1.058 6,166 +0.03(+2.71%)
May 22, 2017 1.060 1.060 1.030 1.030 1,008 -0.06(-5.63%)
May 18, 2017 1.091 1.091 1.091 83 -0.02(-1.67%)
May 17, 2017 1.109 1.110 1.109 1.110 1,664 +0.00(+0.00%)
May 15, 2017 1.110 1.110 1.110 0 +0.05(+4.48%)
May 11, 2017 1.062 1.062 1.062 7 +0.02(+1.96%)
May 10, 2017 1.020 1.042 1.020 1.042 5,615 -0.01(-1.18%)
May 05, 2017 1.054 1.054 1.054 15 -0.02(-1.82%)
May 04, 2017 1.067 1.074 1.067 1.074 2,103 -0.01(-0.56%)
May 03, 2017 1.080 1.080 1.080 1.080 1,014 +0.02(+1.78%)
May 02, 2017 1.100 1.100 1.061 1.061 13,806 -0.03(-2.65%)
May 01, 2017 1.140 1.140 1.090 1.090 7,105 -0.03(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.