Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.610 -0.110 (-6.40%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
May 11, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 08, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
May 01, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 30, 2020 0.3100 0.3100 0.3100 0.3100 2,500 -0.29(-48.33%)
Apr 29, 2020 0.6000 0.6000 0.6000 16 +0.00(+0.00%)
Apr 28, 2020 0.3600 0.6000 0.3101 0.6000 620 +0.10(+20.00%)
Apr 27, 2020 0.5000 0.5000 0.5000 0.5000 400 +0.09(+23.46%)
Apr 23, 2020 0.4050 0.4050 0.4050 0 -0.09(-19.00%)
Apr 22, 2020 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 11 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 764 -0.25(-33.33%)
Apr 13, 2020 0.7500 0.7500 0.7500 0 -0.12(-13.79%)
Apr 09, 2020 0.8700 0.8700 0.8700 1 +0.00(+0.00%)
Apr 08, 2020 0.3100 0.8700 0.3100 0.8700 1,260 +0.36(+70.59%)
Apr 07, 2020 0.5100 0.5100 0.5100 0.5100 1,061 +0.07(+15.91%)
Apr 02, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 01, 2020 0.4400 0.4400 0.4400 24 +0.00(+0.00%)
Mar 31, 2020 0.4400 0.4400 0.4400 104 +0.00(+0.00%)
Mar 30, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.13(+41.94%)
Mar 27, 2020 0.3400 0.3750 0.3100 0.3100 4,600 -0.14(-31.11%)
Mar 19, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2020 0.4000 0.4500 0.4000 0.4500 201 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 13, 2020 0.4800 0.4800 0.4600 0.4600 2,600 +0.00(+0.00%)
Mar 12, 2020 0.6100 0.6100 0.4600 0.4600 9,300 -0.05(-9.80%)
Mar 11, 2020 1.000 1.000 0.5100 0.5100 7,444 -0.49(-49.00%)
Mar 10, 2020 1.600 1.600 0.7000 1.000 2,532 -0.95(-48.72%)
Mar 09, 2020 1.950 1.950 1.950 3 +0.00(+0.00%)
Mar 04, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.