Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1730 0.1730 0.1730 0 +0.02(+12.48%)
May 29, 2018 0.1538 0.1538 0.1538 0.1538 10,000 +0.01(+7.78%)
May 25, 2018 0.1427 0.1427 0.1427 0 -0.01(-4.55%)
May 23, 2018 0.1495 0.1495 0.1495 0 +0.02(+15.00%)
May 22, 2018 0.1520 0.1520 0.1300 0.1300 106,400 -0.00(-1.29%)
May 18, 2018 0.1317 0.1317 0.1317 0 -0.02(-12.20%)
May 17, 2018 0.1670 0.1670 0.1500 0.1500 53,500 -0.02(-11.24%)
May 16, 2018 0.1690 0.1690 0.1690 0.1690 6,000 +0.01(+4.13%)
May 15, 2018 0.1623 0.1623 0.1623 0.1623 500 -0.01(-4.53%)
May 14, 2018 0.1781 0.1790 0.1700 0.1700 12,000 -0.02(-10.53%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.60%)
May 10, 2018 0.1916 0.1920 0.1740 0.1870 41,200 +0.00(+1.63%)
May 09, 2018 0.1881 0.1881 0.1760 0.1840 120,073 -0.01(-5.50%)
May 08, 2018 0.2063 0.2063 0.1947 0.1947 21,445 +0.01(+3.02%)
May 07, 2018 0.1890 0.1890 0.1890 0.1890 5,000 +0.01(+6.18%)
May 04, 2018 0.1780 0.1780 0.1780 0.1780 3,500 -0.00(-1.11%)
May 03, 2018 0.2003 0.2003 0.1769 0.1800 13,500 -0.03(-14.29%)
May 01, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 30, 2018 0.1980 0.2000 0.1971 0.2000 16,530 -0.01(-4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 20,500 +0.02(+7.75%)
Apr 25, 2018 0.1949 0.1949 0.1949 0 -0.03(-12.72%)
Apr 24, 2018 0.2233 0.2233 0.2233 0.2233 576 -0.01(-3.15%)
Apr 23, 2018 0.2400 0.2400 0.2299 0.2306 19,700 -0.01(-6.01%)
Apr 20, 2018 0.2142 0.2490 0.2142 0.2453 26,000 -0.00(-1.09%)
Apr 19, 2018 0.2290 0.2480 0.2290 0.2480 4,700 +0.01(+3.33%)
Apr 18, 2018 0.2244 0.2400 0.2244 0.2400 1,360 -0.00(-0.66%)
Apr 17, 2018 0.2667 0.2670 0.2416 0.2416 7,010 -0.01(-5.11%)
Apr 16, 2018 0.2546 0.2546 0.2546 0.2546 10,000 -0.01(-4.64%)
Apr 13, 2018 0.2557 0.2670 0.2557 0.2670 13,494 -0.01(-4.64%)
Apr 12, 2018 0.2790 0.2800 0.2790 0.2800 5,500 +0.00(+0.00%)
Apr 10, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.62%)
Apr 06, 2018 0.2846 0.2846 0.2846 0 +0.01(+3.12%)
Apr 05, 2018 0.2810 0.2810 0.2760 0.2760 2,000 -0.01(-2.47%)
Apr 03, 2018 0.2830 0.2830 0.2830 0 +0.01(+2.17%)
Apr 02, 2018 0.2890 0.2890 0.2770 0.2770 2,678 -0.00(-1.67%)
Mar 29, 2018 0.2817 0.2817 0.2817 0 -0.01(-3.86%)
Mar 28, 2018 0.2930 0.2930 0.2930 0.2930 4,500 +0.02(+5.89%)
Mar 26, 2018 0.2767 0.2767 0.2767 0 -0.02(-5.24%)
Mar 22, 2018 0.2920 0.2920 0.2920 0 -0.00(-0.34%)
Mar 21, 2018 0.3000 0.3000 0.2930 0.2930 12,500 -0.01(-2.33%)
Mar 19, 2018 0.3000 0.3000 0.3000 0 +0.02(+6.91%)
Mar 16, 2018 0.2806 0.2806 0.2806 0.2806 2,000 -0.00(-0.85%)
Mar 15, 2018 0.2970 0.2970 0.2830 0.2830 22,500 -0.01(-4.39%)
Mar 14, 2018 0.2960 0.2960 0.2960 0.2960 10,000 -0.00(-0.67%)
Mar 13, 2018 0.2770 0.2990 0.2760 0.2980 69,900 +0.07(+28.67%)
Mar 09, 2018 0.2316 0.2316 0.2316 0 +0.02(+10.29%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 550 +0.00(+1.20%)
Mar 07, 2018 0.2500 0.2500 0.2075 0.2075 17,200 -0.03(-12.37%)
Mar 06, 2018 0.2379 0.2379 0.2368 0.2368 4,300 -0.01(-5.47%)
Mar 05, 2018 0.2602 0.2602 0.2400 0.2505 15,000 -0.01(-3.36%)
Mar 02, 2018 0.2456 0.2592 0.2315 0.2592 40,800 -0.01(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.