Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3230 -0.0135 (-4.01%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8900 0.8900 0.8000 0.8700 15,200 -0.01(-1.02%)
May 30, 2019 0.9000 0.9000 0.8790 0.8790 800 +0.02(+2.21%)
May 29, 2019 0.8500 0.9999 0.8438 0.8600 16,317 -0.02(-2.09%)
May 28, 2019 0.9326 0.9326 0.8300 0.8784 23,523 -0.02(-2.40%)
May 24, 2019 0.9187 0.9188 0.8993 0.9000 8,500 -0.02(-1.77%)
May 23, 2019 0.9154 0.9919 0.8934 0.9162 7,413 -0.04(-4.29%)
May 22, 2019 0.9346 1.007 0.9346 0.9573 9,985 +0.02(+1.76%)
May 21, 2019 0.9809 0.9834 0.9407 0.9407 25,321 -0.06(-5.93%)
May 20, 2019 0.9800 1.000 0.9800 1.000 2,000 +0.03(+3.22%)
May 17, 2019 0.9830 0.9830 0.9537 0.9688 37,100 -0.01(-1.14%)
May 16, 2019 1.010 1.010 0.9772 0.9800 69,325 -0.03(-2.96%)
May 15, 2019 1.065 1.070 1.009 1.010 24,286 -0.07(-6.49%)
May 14, 2019 1.050 1.080 1.030 1.080 34,420 +0.10(+9.74%)
May 13, 2019 0.9900 1.019 0.9841 0.9841 16,950 -0.05(-5.11%)
May 10, 2019 1.064 1.064 1.037 1.037 8,800 -0.02(-1.51%)
May 09, 2019 1.063 1.079 1.042 1.053 77,833 -0.01(-0.66%)
May 08, 2019 1.100 1.100 1.053 1.060 138,289 +0.01(+0.81%)
May 07, 2019 1.050 1.052 1.050 1.052 2,852 -0.02(-1.67%)
May 06, 2019 1.057 1.090 1.050 1.069 19,278 -0.05(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.