Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1242 -0.0064 (-4.90%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.050 1.050 1.050 0 -0.12(-10.49%)
May 23, 2018 1.173 1.173 1.173 0 +0.00(+0.25%)
May 22, 2018 1.170 1.170 1.170 1.170 1,046 +0.05(+4.45%)
May 16, 2018 1.120 1.120 1.120 0 -0.06(-5.47%)
May 14, 2018 1.185 1.185 1.185 0 +0.04(+3.16%)
May 09, 2018 1.149 1.149 1.149 0 -0.01(-0.97%)
May 08, 2018 1.160 1.160 1.160 1.160 250 -0.02(-1.80%)
May 07, 2018 1.181 1.181 1.181 1.181 338 +0.03(+2.70%)
May 02, 2018 1.150 1.150 1.150 0 -0.04(-3.37%)
Apr 30, 2018 1.190 1.190 1.190 0 -0.01(-0.82%)
Apr 27, 2018 1.255 1.280 1.200 1.200 5,207 -0.08(-6.03%)
Apr 26, 2018 1.277 1.278 1.277 1.277 5,000 -0.01(-0.82%)
Apr 25, 2018 1.163 1.288 1.163 1.288 5,000 -0.08(-6.13%)
Apr 18, 2018 1.372 1.372 1.372 47 +0.08(+6.32%)
Apr 11, 2018 1.290 1.290 1.290 0 +0.04(+3.29%)
Mar 27, 2018 1.249 1.249 1.249 0 -0.10(-7.41%)
Mar 22, 2018 1.349 1.349 1.349 0 -0.01(-0.82%)
Mar 21, 2018 1.360 1.360 1.360 1.360 667 -0.40(-22.94%)
Mar 15, 2018 1.765 1.765 1.765 0 +0.00(+0.06%)
Mar 12, 2018 1.764 1.764 1.764 0 +0.11(+6.91%)
Mar 08, 2018 1.650 1.650 1.650 0 -0.00(-0.16%)
Mar 07, 2018 1.640 1.700 1.620 1.653 15,685 +0.20(+13.74%)
Mar 05, 2018 1.453 1.453 1.453 0 +0.26(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.