Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0580 -0.0007 (-1.19%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0573 0.0500 0.0570 9,940 +0.00(+5.56%)
May 27, 2022 0.0540 0.0540 0.0540 0.0540 215 +0.00(+0.00%)
May 26, 2022 0.0500 0.0580 0.0500 0.0540 52,098 -0.00(-6.09%)
May 25, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.01(+15.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 292 +0.00(+0.00%)
May 23, 2022 0.0500 0.0580 0.0500 0.0500 9,000 +0.00(+0.00%)
May 20, 2022 0.0500 0.0540 0.0500 0.0500 4,641 -0.00(-7.41%)
May 19, 2022 0.0540 0.0540 0.0540 0.0540 875 +0.00(+0.00%)
May 18, 2022 0.0530 0.0540 0.0530 0.0540 840 +0.00(+0.00%)
May 17, 2022 0.0580 0.0580 0.0500 0.0540 31,936 -0.00(-6.90%)
May 16, 2022 0.0498 0.0580 0.0460 0.0580 62,560 +0.01(+16.47%)
May 13, 2022 0.0430 0.0498 0.0430 0.0498 850 +0.01(+15.81%)
May 12, 2022 0.0430 0.0430 0.0430 0.0430 900 +0.00(+0.00%)
May 11, 2022 0.0465 0.0498 0.0430 0.0430 5,265 -0.01(-18.87%)
May 10, 2022 0.0537 0.0540 0.0530 0.0530 4,175 +0.00(+0.95%)
May 09, 2022 0.0562 0.0562 0.0525 0.0525 55,801 -0.00(-6.58%)
May 06, 2022 0.0562 0.0562 0.0525 0.0562 2,340 +0.00(+6.04%)
May 05, 2022 0.0530 0.0530 0.0520 0.0530 2,350 -0.00(-3.46%)
May 04, 2022 0.0525 0.0563 0.0520 0.0549 140,600 -0.01(-8.50%)
May 03, 2022 0.0600 0.0600 0.0563 0.0600 34,120 +0.00(+7.53%)
May 02, 2022 0.0530 0.0570 0.0525 0.0558 128,786 +0.00(+6.29%)
Apr 29, 2022 0.0530 0.0530 0.0520 0.0525 26,050 +0.00(+0.00%)
Apr 28, 2022 0.0525 0.0525 0.0525 0.0525 1,080 +0.00(+0.96%)
Apr 27, 2022 0.0500 0.0550 0.0500 0.0520 150,053 +0.00(+0.00%)
Apr 26, 2022 0.0420 0.0520 0.0420 0.0520 94,270 +0.01(+23.81%)
Apr 25, 2022 0.0470 0.0470 0.0420 0.0420 1,203 +0.00(+0.00%)
Apr 22, 2022 0.0455 0.0518 0.0420 0.0420 52,339 -0.01(-13.58%)
Apr 21, 2022 0.0503 0.0503 0.0486 0.0486 67,625 +0.00(+0.21%)
Apr 20, 2022 0.0473 0.0485 0.0473 0.0485 16,335 +0.01(+13.85%)
Apr 18, 2022 0.0426 0 +0.00(+1.43%)
Apr 14, 2022 0.0475 0.0475 0.0420 0.0420 3,380 -0.00(-6.87%)
Apr 13, 2022 0.0500 0.0540 0.0451 0.0451 310,859 -0.00(-6.04%)
Apr 12, 2022 0.0480 0.0480 0.0480 0.0480 1,100 -0.00(-3.61%)
Apr 11, 2022 0.0505 0.0505 0.0498 0.0498 500 +0.00(+3.75%)
Apr 08, 2022 0.0495 0.0495 0.0480 0.0480 25,000 -0.00(-0.21%)
Apr 07, 2022 0.0487 0.0505 0.0481 0.0481 5,400 +0.00(+2.34%)
Apr 06, 2022 0.0500 0.0550 0.0470 0.0470 140,976 -0.00(-7.84%)
Apr 05, 2022 0.0550 0.0570 0.0500 0.0510 57,197 -0.00(-5.56%)
Apr 04, 2022 0.0500 0.0550 0.0480 0.0540 129,736 +0.01(+13.45%)
Apr 01, 2022 0.0500 0.0500 0.0452 0.0476 17,131 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0476 63,291 -0.00(-4.80%)
Mar 30, 2022 0.0479 0.0500 0.0479 0.0500 1,248 +0.00(+4.38%)
Mar 29, 2022 0.0480 0.0480 0.0460 0.0479 14,983 +0.00(+6.44%)
Mar 28, 2022 0.0480 0.0480 0.0440 0.0450 76,943 -0.00(-7.41%)
Mar 25, 2022 0.0500 0.0540 0.0470 0.0486 87,860 -0.00(-4.71%)
Mar 24, 2022 0.0510 0.0550 0.0510 0.0510 44,779 -0.00(-3.77%)
Mar 23, 2022 0.0500 0.0550 0.0500 0.0530 111,316 +0.01(+17.78%)
Mar 22, 2022 0.0477 0.0501 0.0424 0.0450 46,933 -0.00(-0.88%)
Mar 21, 2022 0.0500 0.0500 0.0452 0.0454 13,350 -0.00(-4.62%)
Mar 18, 2022 0.0476 0.0476 0.0457 0.0476 6,175 +0.00(+5.31%)
Mar 17, 2022 0.0430 0.0452 0.0430 0.0452 1,600 +0.00(+5.12%)
Mar 16, 2022 0.0430 0.0465 0.0430 0.0430 16,825 +0.00(+0.00%)
Mar 15, 2022 0.0455 0.0455 0.0410 0.0430 19,621 +0.00(+4.88%)
Mar 14, 2022 0.0410 0.0410 0.0410 0.0410 200 -0.00(-8.07%)
Mar 11, 2022 0.0420 0.0455 0.0410 0.0446 7,850 +0.00(+6.19%)
Mar 10, 2022 0.0420 0.0420 0.0420 0.0420 2,048 +0.00(+0.00%)
Mar 09, 2022 0.0440 0.0460 0.0409 0.0420 7,415 -0.00(-4.55%)
Mar 08, 2022 0.0440 0.0500 0.0440 0.0440 19,820 -0.00(-0.23%)
Mar 07, 2022 0.0475 0.0500 0.0441 0.0441 161,315 -0.01(-11.80%)
Mar 04, 2022 0.0440 0.0500 0.0440 0.0500 5,128 +0.00(+6.38%)
Mar 03, 2022 0.0420 0.0470 0.0420 0.0470 196,429 +0.00(+4.44%)
Mar 02, 2022 0.0458 0.0498 0.0450 0.0450 35,200 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.