Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0270 0.0270 0.0198 0.0200 15,560 -0.01(-32.20%)
May 30, 2023 0.0230 0.0295 0.0212 0.0295 69,625 +0.00(+16.60%)
May 26, 2023 0.0230 0.0253 0.0230 0.0253 24,283 +0.00(+1.20%)
May 25, 2023 0.0230 0.0250 0.0192 0.0250 63,819 +0.01(+63.40%)
May 24, 2023 0.0233 0.0250 0.0153 0.0153 51,809 +0.00(+1.32%)
May 22, 2023 0.0151 434 -0.01(-42.80%)
May 19, 2023 0.0270 0.0270 0.0264 0.0264 14,723 -0.00(-2.22%)
May 18, 2023 0.0264 0.0295 0.0264 0.0270 19,168 +0.00(+2.27%)
May 17, 2023 0.0306 0.0306 0.0264 0.0264 121,404 -0.00(-13.73%)
May 16, 2023 0.0306 0.0306 0.0302 0.0306 73,363 +0.00(+0.99%)
May 15, 2023 0.0302 0.0306 0.0302 0.0303 30,260 +0.00(+0.33%)
May 12, 2023 0.0310 0.0310 0.0302 0.0302 4,312 -0.00(-1.31%)
May 11, 2023 0.0309 0.0310 0.0303 0.0306 22,492 +0.00(+1.32%)
May 10, 2023 0.0303 0.0303 0.0302 0.0302 1,300 +0.00(+0.00%)
May 09, 2023 0.0302 0.0309 0.0302 0.0302 30,031 +0.00(+0.00%)
May 08, 2023 0.0302 0.0306 0.0302 0.0302 850 -0.00(-2.27%)
May 05, 2023 0.0302 0.0309 0.0302 0.0309 19,300 +0.00(+2.32%)
May 04, 2023 0.0309 0.0309 0.0302 0.0302 14,900 +0.00(+0.00%)
May 03, 2023 0.0302 0.0302 0.0302 0.0302 1,350 -0.00(-1.31%)
May 02, 2023 0.0302 0.0310 0.0302 0.0306 31,625 +0.00(+1.32%)
May 01, 2023 0.0303 0.0306 0.0302 0.0302 4,420 -0.00(-0.66%)
Apr 28, 2023 0.0302 0.0304 0.0302 0.0304 3,495 +0.00(+0.66%)
Apr 26, 2023 0.0302 0 -0.00(-0.33%)
Apr 25, 2023 0.0303 0.0303 0.0303 0.0303 50,100 +0.00(+0.33%)
Apr 24, 2023 0.0311 0.0320 0.0302 0.0302 3,440 -0.00(-2.89%)
Apr 21, 2023 0.0311 0.0311 0.0311 0.0311 886 -0.00(-4.60%)
Apr 20, 2023 0.0302 0.0326 0.0302 0.0326 2,350 +0.00(+0.00%)
Apr 19, 2023 0.0301 0.0326 0.0301 0.0326 327 +0.00(+0.00%)
Apr 18, 2023 0.0301 0.0350 0.0301 0.0326 2,150 +0.00(+5.84%)
Apr 17, 2023 0.0302 0.0350 0.0302 0.0308 66,618 -0.00(-0.32%)
Apr 14, 2023 0.0302 0.0309 0.0302 0.0309 1,475 -0.00(-1.28%)
Apr 13, 2023 0.0302 0.0326 0.0302 0.0313 13,301 -0.00(-12.08%)
Apr 12, 2023 0.0360 0.0360 0.0356 0.0356 255 +0.00(+14.84%)
Apr 11, 2023 0.0302 0.0317 0.0302 0.0310 550 +0.00(+1.97%)
Apr 06, 2023 0.0304 42 +0.00(+1.00%)
Apr 05, 2023 0.0301 0.0301 0.0301 0.0301 1,010 -0.00(-10.95%)
Apr 04, 2023 0.0301 0.0375 0.0301 0.0338 23,365 -0.00(-6.11%)
Apr 03, 2023 0.0360 0.0360 0.0360 0.0360 434 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0360 0.0314 0.0360 40,730 +0.00(+2.86%)
Mar 30, 2023 0.0301 0.0350 0.0301 0.0350 70,840 +0.00(+15.89%)
Mar 29, 2023 0.0305 0.0390 0.0301 0.0302 17,052 -0.01(-14.20%)
Mar 28, 2023 0.0352 0.0352 0.0352 0.0352 2,200 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0352 0.0352 16,825 -0.00(-6.38%)
Mar 24, 2023 0.0353 0.0376 0.0353 0.0376 1,125 +0.00(+6.52%)
Mar 23, 2023 0.0305 0.0353 0.0305 0.0353 6,070 +0.00(+0.00%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 917 +0.00(+6.01%)
Mar 21, 2023 0.0370 0.0370 0.0333 0.0333 10,260 -0.01(-16.75%)
Mar 20, 2023 0.0400 0.0430 0.0340 0.0400 46,469 -0.00(-11.11%)
Mar 17, 2023 0.0426 0.0450 0.0400 0.0450 42,850 +0.00(+12.50%)
Mar 16, 2023 0.0385 0.0400 0.0380 0.0400 9,060 +0.00(+6.10%)
Mar 15, 2023 0.0340 0.0409 0.0340 0.0377 6,000 -0.00(-0.53%)
Mar 14, 2023 0.0409 0.0409 0.0379 0.0379 2,142 -0.00(-9.55%)
Mar 13, 2023 0.0419 0.0419 0.0419 0.0419 100 -0.00(-4.56%)
Mar 10, 2023 0.0419 0.0440 0.0377 0.0439 3,850 -0.00(-4.57%)
Mar 09, 2023 0.0361 0.0460 0.0361 0.0460 6,100 +0.00(+8.24%)
Mar 08, 2023 0.0360 0.0425 0.0340 0.0425 100,315 +0.01(+14.86%)
Mar 07, 2023 0.0360 0.0380 0.0360 0.0370 2,330 -0.00(-5.13%)
Mar 03, 2023 0.0390 0 -0.01(-14.29%)
Mar 02, 2023 0.0438 0.0455 0.0380 0.0455 11,970 +0.01(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.