Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.920 2.920 2.900 2.900 1,100 -0.07(-2.36%)
May 30, 2019 2.970 2.970 2.970 17 +0.00(+0.00%)
May 28, 2019 2.970 2.970 2.970 0 +0.17(+6.07%)
May 24, 2019 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
May 23, 2019 2.800 2.800 2.800 2.800 3,023 +0.00(+0.00%)
May 22, 2019 2.800 2.800 2.800 2.800 106 +0.22(+8.53%)
May 21, 2019 2.580 2.580 2.580 16 +0.00(+0.00%)
May 20, 2019 2.580 2.580 2.580 2.580 466 +0.00(+0.00%)
May 17, 2019 2.580 2.800 2.580 2.580 3,900 +0.00(+0.00%)
May 16, 2019 2.580 2.580 2.580 2.580 150 +0.00(+0.00%)
May 15, 2019 2.500 2.580 2.500 2.580 1,182 +0.18(+7.50%)
May 14, 2019 2.400 2.400 2.400 2.400 520 -0.10(-4.00%)
May 13, 2019 2.500 2.500 2.500 2.500 154 -0.03(-1.19%)
May 10, 2019 2.470 2.550 2.470 2.530 3,100 +0.05(+2.02%)
May 09, 2019 2.200 2.480 2.200 2.480 751 +0.18(+7.83%)
May 08, 2019 2.300 2.300 2.300 2.300 100 +0.05(+2.22%)
May 07, 2019 2.250 2.250 2.250 40 +0.00(+0.00%)
May 06, 2019 2.050 2.250 2.050 2.250 793 -0.05(-2.17%)
May 03, 2019 2.020 2.300 2.020 2.300 4,500 +0.10(+4.55%)
May 02, 2019 2.500 2.500 2.200 2.200 1,531 -0.30(-12.00%)
May 01, 2019 2.350 2.500 2.350 2.500 9,029 +0.00(+0.00%)
Apr 30, 2019 2.000 2.500 2.000 2.500 17,290 +0.50(+25.00%)
Apr 29, 2019 2.000 2.000 2.000 2.000 3,805 +0.01(+0.50%)
Apr 26, 2019 2.060 2.060 0.7500 1.990 80,500 -0.06(-2.93%)
Apr 25, 2019 2.105 2.200 1.980 2.050 2,331 -0.15(-6.82%)
Apr 24, 2019 2.200 2.200 2.200 2.200 612 +0.05(+2.33%)
Apr 23, 2019 2.150 2.150 2.150 146 +0.00(+0.00%)
Apr 22, 2019 2.150 2.150 2.150 2.150 344 +0.01(+0.47%)
Apr 18, 2019 2.150 2.150 2.140 2.140 1,100 -0.01(-0.47%)
Apr 17, 2019 2.260 2.260 2.120 2.150 1,828 +0.03(+1.42%)
Apr 16, 2019 2.200 2.200 2.120 2.120 4,323 -0.15(-6.61%)
Apr 15, 2019 2.250 2.270 2.250 2.270 446 +0.10(+4.37%)
Apr 12, 2019 2.175 2.175 2.175 60 +0.00(+0.00%)
Apr 11, 2019 2.215 2.215 2.150 2.175 596 +0.06(+3.08%)
Apr 10, 2019 2.170 2.170 2.110 2.110 1,783 -0.08(-3.65%)
Apr 09, 2019 2.190 2.190 2.190 2.190 1,045 -0.02(-0.90%)
Apr 08, 2019 2.210 2.240 2.210 2.210 3,002 +0.06(+2.79%)
Apr 05, 2019 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Apr 04, 2019 2.150 2.200 2.110 2.110 4,346 -0.10(-4.52%)
Apr 03, 2019 2.120 2.210 2.120 2.210 422 +0.03(+1.38%)
Apr 02, 2019 2.200 2.200 2.110 2.180 5,519 -0.02(-0.91%)
Apr 01, 2019 2.130 2.320 2.110 2.200 7,759 -0.15(-6.38%)
Mar 29, 2019 2.180 2.350 2.000 2.350 5,800 -0.05(-2.08%)
Mar 28, 2019 2.460 2.530 2.400 2.400 4,159 -0.06(-2.44%)
Mar 27, 2019 2.460 2.460 2.460 60 +0.00(+0.00%)
Mar 26, 2019 2.460 2.460 2.460 2.460 448 +0.00(+0.00%)
Mar 25, 2019 2.460 2.460 2.460 2.460 2,437 -0.00(-0.08%)
Mar 22, 2019 2.500 2.500 2.462 2.462 200 -0.07(-2.69%)
Mar 21, 2019 2.520 2.530 2.520 2.530 2,788 +0.00(+0.00%)
Mar 20, 2019 2.500 2.550 2.500 2.530 3,325 +0.07(+2.76%)
Mar 19, 2019 2.430 2.462 2.430 2.462 8,520 +0.05(+2.16%)
Mar 18, 2019 2.430 2.430 2.410 2.410 6,530 +0.21(+9.55%)
Mar 15, 2019 2.335 2.460 2.200 2.200 1,300 +0.05(+2.33%)
Mar 14, 2019 2.150 2.150 2.150 2.150 200 -0.03(-1.38%)
Mar 13, 2019 2.210 2.210 2.180 2.180 778 -0.02(-0.91%)
Mar 12, 2019 2.490 2.490 2.200 2.200 3,205 -0.29(-11.65%)
Mar 11, 2019 2.490 2.490 2.470 2.490 938 +0.03(+1.22%)
Mar 08, 2019 2.400 2.460 2.390 2.460 2,400 +0.00(+0.00%)
Mar 07, 2019 2.460 2.460 2.460 44 +0.00(+0.00%)
Mar 06, 2019 2.460 2.460 2.460 2.460 401 +0.07(+2.93%)
Mar 05, 2019 2.390 2.390 2.390 90 +0.00(+0.00%)
Mar 04, 2019 2.390 2.390 2.390 2.390 329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.