Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 0.4742 0.4742 0.4742 0 -0.02(-3.17%)
May 24, 2010 0.4897 0.4897 0.4897 0 +0.04(+8.82%)
May 19, 2010 0.4500 0.4500 0.4500 0.4500 0 -0.07(-13.26%)
May 18, 2010 0.5188 0.5188 0.5188 0.5188 26,000 -0.01(-2.11%)
May 14, 2010 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
May 13, 2010 0.6000 0.6000 0.6000 0.6000 37,000 +0.01(+1.69%)
May 12, 2010 0.5900 0.5900 0.5900 0.5900 400,000 -0.04(-6.35%)
May 10, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
May 06, 2010 0.5800 0.5800 0.5800 0.5800 0 -0.17(-22.51%)
Apr 30, 2010 0.7485 0.7485 0.7485 0.7485 0 +0.10(+15.97%)
Apr 14, 2010 0.6454 0.6454 0.6454 0.6454 0 +0.13(+25.03%)
Apr 09, 2010 0.5162 0.5162 0.5162 0.5162 0 +0.01(+1.55%)
Apr 01, 2010 0.5083 0.5083 0.5083 0.5083 25,000 +0.11(+27.07%)
Mar 31, 2010 0.4500 0.4500 0.4000 0.4000 52,300 -0.15(-27.27%)
Mar 25, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Mar 18, 2010 0.4500 0.4500 0.4500 0.4500 0 -0.22(-32.33%)
Mar 17, 2010 0.6650 0.6650 0.6650 0.6650 5,000 +0.01(+0.88%)
Mar 11, 2010 0.6592 0.6592 0.6592 0 +0.01(+1.42%)
Mar 09, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.