Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.0450 0.0450 0.0450 0 +0.02(+71.76%)
May 15, 2020 0.0122 0.0430 0.0122 0.0262 2,500 -0.01(-31.77%)
May 14, 2020 0.0384 0.0384 0.0384 10 +0.00(+0.00%)
May 12, 2020 0.0384 0.0384 0.0384 0 +0.00(+1.05%)
May 11, 2020 0.0121 0.0458 0.0121 0.0380 4,600 -0.00(-4.28%)
May 08, 2020 0.0397 0.0397 0.0397 0.0397 1,000 -0.01(-11.78%)
May 07, 2020 0.0395 0.0450 0.0395 0.0450 500 +0.02(+52.54%)
May 06, 2020 0.0295 0.0295 0.0295 0.0295 175 -0.00(-0.34%)
May 05, 2020 0.0496 0.0496 0.0296 0.0296 13,000 -0.02(-40.68%)
Apr 28, 2020 0.0499 0.0499 0.0499 0 +0.02(+45.91%)
Apr 27, 2020 0.0389 0.0501 0.0342 0.0342 209,704 +0.01(+63.64%)
Apr 24, 2020 0.0381 0.0381 0.0209 0.0209 54,300 +0.00(+14.21%)
Apr 21, 2020 0.0183 0.0183 0.0183 0 -0.02(-50.94%)
Apr 20, 2020 0.0373 0.0373 0.0373 0.0373 375 +0.00(+0.00%)
Apr 16, 2020 0.0373 0.0373 0.0373 0 +0.01(+37.64%)
Apr 15, 2020 0.0334 0.0334 0.0162 0.0271 3,000 -0.01(-29.24%)
Apr 09, 2020 0.0383 0.0383 0.0383 0 +0.00(+0.26%)
Apr 08, 2020 0.0382 0.0382 0.0382 0.0382 251 +0.01(+28.62%)
Apr 07, 2020 0.0297 0.0297 0.0297 0.0297 310 +0.00(+17.39%)
Apr 06, 2020 0.0253 0.0253 0.0253 0.0253 400 -0.01(-25.59%)
Apr 02, 2020 0.0340 0.0340 0.0340 0 +0.00(+16.44%)
Apr 01, 2020 0.0292 0.0292 0.0292 65 +0.00(+0.00%)
Mar 27, 2020 0.0292 0.0292 0.0292 0 +0.01(+20.66%)
Mar 26, 2020 0.0131 0.0242 0.0131 0.0242 1,300 +0.00(+21.61%)
Mar 25, 2020 0.0167 0.0199 0.0149 0.0199 2,309 -0.00(-8.29%)
Mar 24, 2020 0.0217 0.0217 0.0217 0.0217 1,000 +0.01(+197.26%)
Mar 23, 2020 0.0073 0.0073 0.0073 0.0073 1,380 -0.01(-45.93%)
Mar 20, 2020 0.0135 0.0135 0.0135 0.0135 4,000 +0.01(+84.93%)
Mar 19, 2020 0.0073 0.0073 0.0073 0.0073 1,000 -0.01(-54.94%)
Mar 18, 2020 0.0228 0.0228 0.0162 0.0162 46,000 -0.01(-39.33%)
Mar 17, 2020 0.0223 0.0290 0.0223 0.0267 40,000 -0.01(-33.42%)
Mar 16, 2020 0.0401 0.0401 0.0401 0.0401 200 -0.00(-2.20%)
Mar 13, 2020 0.0309 0.0410 0.0309 0.0410 38,300 +0.00(+5.40%)
Mar 12, 2020 0.0389 0.0389 0.0389 29 +0.00(+0.00%)
Mar 11, 2020 0.0233 0.0391 0.0233 0.0389 2,600 +0.01(+35.07%)
Mar 05, 2020 0.0288 0.0288 0.0288 0 -0.00(-10.56%)
Mar 04, 2020 0.0322 0.0322 0.0322 0.0322 521 -0.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.