Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finnair Oyj (OP: FNNNF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.5100 0 +0.01(+2.00%)
May 23, 2022 0.5000 0 +0.07(+14.94%)
May 19, 2022 0.4350 0 -0.01(-1.14%)
May 10, 2022 0.4400 0 -0.02(-4.35%)
May 09, 2022 0.4900 0.4900 0.4600 0.4600 8,000 -0.04(-8.00%)
Apr 29, 2022 0.5000 0 +0.04(+8.70%)
Apr 27, 2022 0.4600 0 -0.06(-11.54%)
Apr 25, 2022 0.5200 0 -0.04(-7.14%)
Apr 21, 2022 0.5600 4 +0.01(+1.82%)
Apr 20, 2022 0.5500 0.5500 0.5500 0.5500 4,264 +0.02(+3.77%)
Apr 18, 2022 0.5300 0 +0.05(+10.42%)
Apr 13, 2022 0.4800 0 -0.03(-5.47%)
Apr 12, 2022 0.5078 0.5078 0.5078 0.5078 1,000 -0.01(-2.35%)
Apr 06, 2022 0.5200 0 -0.05(-9.00%)
Apr 01, 2022 0.5714 0 +0.00(+0.02%)
Mar 30, 2022 0.5713 0 +0.02(+3.33%)
Mar 29, 2022 0.5529 0.5868 0.5529 0.5529 70,000 -0.00(-0.58%)
Mar 25, 2022 0.5561 1 +0.01(+1.20%)
Mar 24, 2022 0.5495 0.5495 0.5495 0.5495 400 +0.03(+5.67%)
Mar 22, 2022 0.5200 0 -0.03(-5.45%)
Mar 21, 2022 0.5546 0.5546 0.5500 0.5500 918 +0.03(+5.77%)
Mar 18, 2022 0.5200 0.5200 0.5200 0.5200 10,000 -0.03(-5.39%)
Mar 17, 2022 0.5496 0.5496 0.5496 0.5496 10,000 +0.04(+7.13%)
Mar 16, 2022 0.5130 0.5130 0.5130 0.5130 1,000 +0.03(+6.06%)
Mar 11, 2022 0.4837 0 +0.02(+3.47%)
Mar 08, 2022 0.4675 0 -0.01(-2.58%)
Mar 07, 2022 0.4543 0.4799 0.4543 0.4799 350 +0.01(+2.11%)
Mar 04, 2022 0.4700 0.4700 0.4700 0.4700 500 -0.04(-8.04%)
Mar 02, 2022 0.5111 0 +0.03(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.