Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingspan Group Plc ADR (OP: KGSPY )

86.84 -5.44 (-5.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.99 34.99 34.99 0 -0.81(-2.26%)
May 19, 2017 35.80 35.80 35.80 82 +0.05(+0.14%)
May 18, 2017 34.80 35.75 34.80 35.75 1,140 +0.00(+0.00%)
May 16, 2017 35.75 35.75 35.75 0 +0.75(+2.14%)
May 15, 2017 34.70 35.00 34.70 35.00 846 +1.00(+2.94%)
May 12, 2017 34.00 34.00 34.00 34.00 504 -2.25(-6.21%)
May 10, 2017 36.25 36.25 36.25 56 +0.93(+2.63%)
May 08, 2017 35.32 35.32 35.32 20 -0.58(-1.62%)
May 05, 2017 36.50 36.50 35.90 35.90 1,570 -1.10(-2.97%)
May 02, 2017 37.00 37.00 37.00 0 +1.70(+4.82%)
Apr 28, 2017 35.30 35.30 35.30 155 +1.24(+3.64%)
Apr 27, 2017 34.06 34.06 34.06 34.06 152 +1.66(+5.12%)
Apr 19, 2017 32.40 32.40 32.40 33 +0.30(+0.93%)
Apr 12, 2017 32.10 32.10 32.10 100 -0.60(-1.83%)
Mar 31, 2017 32.70 32.70 32.70 0 +0.55(+1.71%)
Mar 30, 2017 32.15 32.15 32.15 32.15 115 -0.65(-1.98%)
Mar 28, 2017 32.80 32.80 32.80 31 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.