Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gome Retail Holdings Ltd (OP: GMELY )

4.660 UNCHANGED
Last Price Updated: 11:54 AM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.24 15.24 15.24 0 +0.23(+1.53%)
May 30, 2012 15.01 15.01 15.01 15.01 155 -0.72(-4.58%)
May 18, 2012 15.73 15.73 15.73 0 -0.07(-0.44%)
May 16, 2012 15.80 15.80 15.80 0 -0.70(-4.24%)
May 15, 2012 16.50 16.50 16.50 16.50 150 +0.43(+2.68%)
May 14, 2012 16.07 16.07 16.07 16.07 150 -0.43(-2.62%)
May 09, 2012 16.50 16.50 16.50 0 -0.90(-5.16%)
May 01, 2012 17.40 17.40 17.40 17.40 0 +0.01(+0.06%)
Apr 30, 2012 17.75 17.75 17.34 17.39 6,695 -2.18(-11.14%)
Apr 27, 2012 19.57 19.57 19.57 19.57 155 +1.03(+5.56%)
Apr 23, 2012 18.54 18.54 18.54 0 -1.94(-9.47%)
Apr 17, 2012 20.48 20.48 20.48 0 +0.67(+3.38%)
Apr 12, 2012 19.81 19.81 19.81 0 -0.83(-4.02%)
Apr 02, 2012 20.64 20.64 20.64 0 +0.37(+1.83%)
Mar 30, 2012 20.27 20.27 20.27 20.27 650 +1.02(+5.30%)
Mar 29, 2012 19.25 19.25 19.25 19.25 700 -2.35(-10.88%)
Mar 28, 2012 21.63 21.63 21.60 21.60 338 -4.40(-16.92%)
Mar 23, 2012 26.00 26.00 26.00 0 +0.33(+1.29%)
Mar 22, 2012 25.67 25.67 25.67 25.67 100 -0.88(-3.31%)
Mar 20, 2012 26.55 26.55 26.55 0 -2.47(-8.51%)
Mar 09, 2012 29.02 29.02 29.02 29.02 0 +0.05(+0.17%)
Mar 07, 2012 28.97 28.97 28.97 0 +1.47(+5.35%)
Mar 06, 2012 27.88 27.88 27.50 27.50 300 -2.22(-7.47%)
Mar 05, 2012 29.82 29.82 29.72 29.72 950 -0.53(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.