Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axa S.A. (OP: AXAHF )

36.00 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2009 18.00 18.00 18.00 18.00 0 +1.77(+10.89%)
May 13, 2009 16.23 16.23 16.23 16.23 0 -1.18(-6.78%)
May 06, 2009 17.41 17.41 17.41 17.41 0 +2.24(+14.76%)
Apr 16, 2009 15.17 15.17 15.17 0 +0.12(+0.82%)
Apr 14, 2009 15.05 15.05 15.05 14,920 +0.20(+1.35%)
Apr 13, 2009 14.85 14.85 14.85 14.85 200 +2.75(+22.73%)
Mar 27, 2009 12.10 12.10 12.10 12.10 0 -0.64(-5.02%)
Mar 20, 2009 12.74 12.74 12.74 0 +0.10(+0.79%)
Mar 19, 2009 12.69 12.69 12.64 12.64 60,000 +3.89(+44.46%)
Mar 11, 2009 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 10, 2009 8.750 8.750 8.750 8.750 560 +1.45(+19.86%)
Mar 09, 2009 7.300 7.300 7.300 7.300 392 -0.51(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.