Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.901 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.991 1.997 1.960 1.980 3,433 -0.06(-2.95%)
May 30, 2023 2.050 2.050 2.040 2.040 1,287 -0.09(-4.22%)
May 25, 2023 2.130 15 -0.10(-4.48%)
May 23, 2023 2.230 51 -0.04(-1.76%)
May 22, 2023 2.220 2.330 2.220 2.270 13,715 +0.08(+3.65%)
May 19, 2023 2.190 2.190 2.190 2.190 2,862 -0.01(-0.45%)
May 17, 2023 2.200 26 +0.07(+3.29%)
May 11, 2023 2.130 117 +0.00(+0.00%)
May 10, 2023 2.130 2.130 2.130 2.130 43,695 -0.02(-0.93%)
May 09, 2023 2.140 2.150 2.140 2.150 3,761 +0.01(+0.30%)
May 08, 2023 2.120 2.143 2.120 2.143 9,082 +0.05(+2.56%)
May 05, 2023 2.100 2.100 2.090 2.090 8,004 +0.05(+2.45%)
May 04, 2023 2.040 2.040 2.040 2.040 2,084 +0.01(+0.49%)
May 03, 2023 2.040 2.040 2.020 2.030 6,680 -0.02(-0.99%)
May 02, 2023 2.100 2.110 2.050 2.050 22,565 -0.13(-5.85%)
May 01, 2023 2.150 2.272 2.132 2.178 1,308 -0.00(-0.11%)
Apr 28, 2023 2.180 2.180 2.150 2.180 35,320 -0.07(-3.11%)
Apr 27, 2023 2.640 2.640 2.250 2.250 75,626 -0.44(-16.36%)
Apr 20, 2023 2.690 5 +0.05(+1.89%)
Apr 17, 2023 2.640 5 +0.04(+1.54%)
Apr 12, 2023 2.600 0 +0.11(+4.48%)
Apr 10, 2023 2.489 45 -0.03(-1.25%)
Apr 06, 2023 2.520 2.520 2.520 2.520 2,000 +0.06(+2.23%)
Apr 05, 2023 2.460 2.465 2.460 2.465 30,590 -0.02(-0.62%)
Apr 03, 2023 2.480 47 -0.03(-1.18%)
Mar 31, 2023 2.510 2.510 2.510 2.510 1,017 +0.00(+0.00%)
Mar 30, 2023 2.510 2.510 2.510 2.510 4,055 +0.07(+2.87%)
Mar 29, 2023 2.440 2.440 2.440 2.440 2,000 +0.10(+4.27%)
Mar 27, 2023 2.340 0 -0.04(-1.68%)
Mar 23, 2023 2.380 15 -0.01(-0.42%)
Mar 22, 2023 2.390 2.390 2.390 2.390 5,000 +0.03(+1.27%)
Mar 16, 2023 2.360 201 +0.02(+0.85%)
Mar 13, 2023 2.340 1 +0.04(+1.74%)
Mar 10, 2023 2.280 2.300 2.280 2.300 23,206 -0.01(-0.43%)
Mar 09, 2023 2.340 2.340 2.310 2.310 38,226 -0.11(-4.55%)
Mar 02, 2023 2.420 3 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.