Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

24.61 -0.23 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.200 9.200 9.200 9.200 0 +0.70(+8.24%)
May 21, 2009 9.200 8.500 8.500 8.500 0 -0.55(-6.08%)
May 20, 2009 9.050 9.050 9.050 9.050 115 +0.55(+6.47%)
May 07, 2009 8.500 8.500 8.500 8.500 0 +0.15(+1.80%)
May 05, 2009 8.350 8.350 8.350 8.350 0 -0.40(-4.57%)
Apr 28, 2009 8.750 8.750 8.750 0 +0.65(+8.02%)
Apr 27, 2009 8.100 8.100 8.100 8.100 500 -0.05(-0.61%)
Apr 19, 2009 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 17, 2009 8.150 8.150 8.150 8.150 109 +0.15(+1.88%)
Apr 15, 2009 8.000 8.000 8.000 0 -0.15(-1.84%)
Apr 08, 2009 8.150 8.150 8.150 8.150 0 +0.05(+0.62%)
Apr 07, 2009 8.150 8.200 8.100 8.100 1,214 -0.30(-3.57%)
Apr 03, 2009 8.400 8.400 8.400 0 +0.60(+7.69%)
Apr 01, 2009 7.800 7.800 7.800 0 +0.25(+3.31%)
Mar 30, 2009 7.550 7.550 7.550 0 -0.20(-2.58%)
Mar 26, 2009 7.750 7.750 7.750 7.750 1,800 +0.75(+10.71%)
Mar 24, 2009 7.000 7.000 7.000 7.000 0 -0.20(-2.78%)
Mar 20, 2009 7.200 7.200 7.200 7.200 0 -0.05(-0.69%)
Mar 19, 2009 7.200 7.250 7.150 7.250 1,223 +0.05(+0.69%)
Mar 18, 2009 7.200 7.200 7.150 7.200 1,265 +0.45(+6.67%)
Mar 17, 2009 6.750 6.750 6.750 6.750 240 +0.35(+5.47%)
Mar 16, 2009 6.250 6.750 6.250 6.400 1,374 +0.40(+6.67%)
Mar 13, 2009 6.400 6.500 6.000 6.000 1,965 -0.45(-6.98%)
Mar 12, 2009 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 11, 2009 6.450 6.450 6.450 6.450 124 +0.15(+2.38%)
Mar 10, 2009 6.300 6.300 6.300 6.300 742 +0.30(+5.00%)
Mar 09, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 06, 2009 6.000 6.000 6.000 6.000 585 -1.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.