Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 4.210 4.210 4.210 4.210 0 -0.20(-4.54%)
May 21, 2014 4.420 4.420 4.410 4.410 200 -0.01(-0.23%)
May 20, 2014 4.650 4.650 4.420 4.420 6,500 -0.23(-4.95%)
May 19, 2014 4.650 4.650 4.650 4.650 1,270 +0.00(+0.00%)
May 16, 2014 4.650 4.650 4.650 4.650 4,534 +0.00(+0.00%)
May 15, 2014 4.400 4.650 4.380 4.650 5,316 +0.60(+14.81%)
May 12, 2014 4.050 4.050 4.050 0 -0.05(-1.22%)
May 09, 2014 4.050 4.100 4.050 4.100 8,284 -0.05(-1.20%)
May 08, 2014 4.150 4.150 4.150 4.150 5,000 +0.20(+5.06%)
May 06, 2014 3.950 3.950 3.950 3.950 0 -0.44(-10.02%)
May 05, 2014 4.390 4.390 4.390 4.390 103 -0.06(-1.35%)
Apr 25, 2014 4.450 4.450 4.450 4.450 0 +0.45(+11.25%)
Apr 21, 2014 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 17, 2014 4.000 4.000 4.000 0 +0.11(+2.83%)
Apr 16, 2014 3.890 3.890 3.890 3.890 550 +0.20(+5.42%)
Apr 15, 2014 3.650 3.690 3.650 3.690 8,500 +0.04(+1.10%)
Apr 11, 2014 3.650 3.650 3.650 3.650 0 +0.20(+5.80%)
Apr 09, 2014 3.450 3.450 3.450 0 -0.15(-4.17%)
Apr 08, 2014 3.650 3.700 3.450 3.600 9,900 +0.15(+4.35%)
Apr 01, 2014 3.450 3.450 3.450 0 -0.25(-6.76%)
Mar 25, 2014 3.700 3.700 3.700 3.700 0 +0.27(+7.87%)
Mar 24, 2014 3.430 3.430 3.430 3.430 4,300 -0.52(-13.16%)
Mar 21, 2014 3.950 3.950 3.950 3.950 0 +0.35(+9.72%)
Mar 17, 2014 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 14, 2014 3.700 3.700 3.600 3.600 0 +0.18(+5.26%)
Mar 11, 2014 3.420 3.420 3.420 0 -0.28(-7.57%)
Mar 10, 2014 3.700 3.700 3.700 3.700 813 -0.07(-1.86%)
Mar 06, 2014 3.770 3.770 3.770 0 -0.13(-3.33%)
Mar 05, 2014 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.