Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 3.200 3.200 3.200 0 +0.09(+2.89%)
May 09, 2017 3.110 3.110 3.110 0 -0.10(-3.12%)
May 08, 2017 3.210 3.210 3.210 3.210 211 -0.10(-3.02%)
May 01, 2017 3.310 3.310 3.310 0 -0.05(-1.49%)
Apr 24, 2017 3.360 3.360 3.360 0 -0.10(-3.00%)
Apr 18, 2017 3.464 3.464 3.464 0 +0.05(+1.58%)
Mar 30, 2017 3.410 3.410 3.410 0 +0.00(+0.00%)
Mar 29, 2017 3.410 3.410 3.410 3.410 236 +0.00(+0.00%)
Mar 28, 2017 3.480 3.480 3.410 3.410 467 +0.00(+0.00%)
Mar 27, 2017 3.410 3.410 3.410 3.410 200 +0.00(+0.00%)
Mar 24, 2017 3.410 3.410 3.410 3.410 222 +0.00(+0.00%)
Mar 23, 2017 3.410 3.410 3.410 3.410 200 +0.10(+3.02%)
Mar 21, 2017 3.310 3.310 3.310 0 +0.41(+14.14%)
Mar 20, 2017 3.210 3.210 2.900 2.900 3,900 -0.41(-12.39%)
Mar 13, 2017 3.310 3.310 3.310 0 -0.04(-1.19%)
Mar 08, 2017 3.350 3.350 3.350 0 +0.04(+1.21%)
Mar 06, 2017 3.310 3.310 3.310 0 +0.09(+2.80%)
Mar 02, 2017 3.220 3.220 3.220 35 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.