Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 -0.0244 (-5.49%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 1.030 1.030 1.030 0 -0.07(-6.36%)
May 16, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
May 14, 2018 1.070 1.070 1.070 0 +0.06(+5.94%)
May 11, 2018 1.010 1.010 1.010 1.010 1,000 -0.09(-8.18%)
Apr 30, 2018 1.100 1.100 1.100 0 +0.17(+17.65%)
Apr 23, 2018 0.9350 0.9350 0.9350 0 -0.00(-0.53%)
Apr 20, 2018 0.9200 0.9400 0.9200 0.9400 19,000 -0.06(-6.00%)
Apr 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2018 1.000 1.000 1.000 25 -0.05(-4.98%)
Mar 27, 2018 1.052 1.052 1.052 0 -0.10(-8.49%)
Mar 26, 2018 1.142 1.150 1.142 1.150 2,708 -0.15(-11.54%)
Mar 14, 2018 1.300 1.300 1.300 0 -0.07(-5.11%)
Mar 13, 2018 1.370 1.370 1.370 1.370 200 +0.08(+6.20%)
Mar 06, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 05, 2018 1.300 1.300 1.300 1.300 200 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.