China Southern Airlines Co. Ltd (OP: CHKIF )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.5511	0	+0.05(+11.02%)
May 16, 2022				0.4964	0	+0.01(+2.33%)
May 11, 2022				0.4851	0	-0.02(-3.50%)
May 09, 2022				0.5027	0	-0.05(-9.00%)
May 03, 2022				0.5524	0	+0.02(+4.23%)
Apr 21, 2022				0.5300	0	-0.02(-3.93%)
Apr 11, 2022				0.5517	0	-0.01(-1.71%)
Apr 07, 2022				0.5613	0	-0.02(-2.92%)
Apr 06, 2022	0.5782	0.5782	0.5782	0.5782	165	-0.00(-0.74%)
Mar 23, 2022				0.5825	0	+0.01(+1.06%)
Mar 18, 2022				0.5764	0	-0.06(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices