Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

117.31 +4.31 (+3.81%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 31.26 31.26 31.26 31.26 18,648 -0.29(-0.92%)
May 22, 2012 31.55 31.55 31.55 0 -1.18(-3.61%)
May 11, 2012 32.73 32.73 32.73 0 +0.30(+0.93%)
May 08, 2012 32.43 32.43 32.43 0 -0.96(-2.88%)
May 02, 2012 33.39 33.39 33.39 0 -0.06(-0.18%)
Apr 24, 2012 33.45 33.45 33.45 0 +0.21(+0.63%)
Apr 11, 2012 33.24 33.24 33.24 0 +0.03(+0.08%)
Apr 10, 2012 33.21 33.21 33.21 33.21 200 -0.76(-2.23%)
Apr 05, 2012 33.97 33.97 33.97 0 -0.30(-0.88%)
Mar 30, 2012 34.27 34.27 34.27 0 +0.11(+0.32%)
Mar 29, 2012 34.16 34.16 34.16 34.16 55,870 -0.13(-0.38%)
Mar 28, 2012 34.29 34.29 34.29 34.29 142 +1.07(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.