Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Loblaw Companies Limited (OP: LBLCF )

126.54 +0.49 (+0.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 56.94 56.94 56.94 31,688 +0.60(+1.06%)
May 26, 2017 56.34 56.34 56.34 56.34 675 -0.52(-0.91%)
May 23, 2017 56.86 56.86 56.86 420 +0.84(+1.50%)
May 17, 2017 56.02 56.02 56.02 0 -0.27(-0.48%)
May 11, 2017 56.29 56.29 56.29 2,011 -0.34(-0.60%)
May 09, 2017 56.63 56.63 56.63 600 +0.10(+0.17%)
May 04, 2017 56.53 56.53 56.53 0 +0.85(+1.53%)
May 03, 2017 56.25 56.25 55.68 55.68 405 -0.30(-0.54%)
May 02, 2017 55.97 55.98 55.98 55.98 61,310 +0.11(+0.20%)
Apr 27, 2017 55.87 55.87 55.87 151,600 +0.79(+1.43%)
Apr 25, 2017 55.08 55.08 55.08 0 +0.85(+1.57%)
Apr 21, 2017 54.23 54.23 54.23 0 -0.10(-0.18%)
Apr 20, 2017 54.33 54.33 54.33 54.33 7,900 -0.14(-0.26%)
Apr 18, 2017 54.47 54.47 54.47 32 +1.79(+3.40%)
Apr 10, 2017 52.68 52.68 52.68 10 -1.65(-3.04%)
Mar 31, 2017 54.33 54.33 54.33 1 -0.02(-0.04%)
Mar 24, 2017 54.35 54.35 54.35 20 +0.59(+1.09%)
Mar 21, 2017 53.77 53.77 53.77 0 +1.16(+2.21%)
Mar 20, 2017 52.60 52.60 52.60 52.60 1,000 -0.70(-1.31%)
Mar 17, 2017 53.30 53.30 53.30 53.30 1,817 +0.45(+0.85%)
Mar 13, 2017 52.85 52.85 52.85 50 +0.38(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.