Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Loblaw Companies Limited (OP: LBLCF )

126.54 +0.49 (+0.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 52.35 52.35 52.35 0 +0.00(+0.00%)
May 28, 2019 52.27 52.35 52.27 52.35 14,692 +1.98(+3.93%)
May 24, 2019 50.37 50.37 50.37 8,031 +0.00(+0.00%)
May 23, 2019 50.37 50.37 50.37 24 +0.00(+0.00%)
May 22, 2019 50.37 50.37 50.37 2,500 +0.00(+0.00%)
May 17, 2019 50.37 50.37 50.37 0 +0.00(+0.00%)
May 16, 2019 50.37 50.37 50.37 6,881 +0.00(+0.00%)
May 15, 2019 50.37 50.37 50.37 5 +0.00(+0.00%)
May 14, 2019 50.37 50.37 50.37 1,155 +0.00(+0.00%)
May 13, 2019 50.37 50.37 50.37 50.37 312 -0.41(-0.81%)
May 10, 2019 50.78 50.78 50.78 7,805 +0.00(+0.00%)
May 09, 2019 50.04 50.04 50.78 14,542 +0.74(+1.48%)
May 08, 2019 50.04 50.04 50.04 50.04 4,145 +1.39(+2.85%)
May 07, 2019 48.72 48.72 48.65 48.65 2,978 +0.05(+0.10%)
May 03, 2019 48.60 48.60 48.60 0 +0.20(+0.42%)
May 02, 2019 48.40 48.40 48.40 48.40 15,720 -0.60(-1.23%)
Apr 30, 2019 49.00 49.00 49.00 0 +0.66(+1.36%)
Apr 29, 2019 48.34 48.34 48.34 20,360 +0.00(+0.00%)
Apr 24, 2019 48.34 48.34 48.34 0 -1.35(-2.71%)
Apr 23, 2019 49.69 49.69 49.69 81 +0.00(+0.00%)
Apr 16, 2019 49.69 49.69 49.69 0 -0.06(-0.12%)
Apr 15, 2019 49.75 49.75 49.75 179 +0.00(+0.00%)
Apr 12, 2019 49.75 49.75 49.75 49.75 200 +0.12(+0.24%)
Apr 11, 2019 49.63 49.63 49.63 1 +0.00(+0.00%)
Apr 10, 2019 49.63 49.63 49.63 30 +0.00(+0.00%)
Apr 09, 2019 49.63 49.63 49.63 25 +0.00(+0.00%)
Apr 05, 2019 49.63 49.63 49.63 0 -0.29(-0.58%)
Apr 04, 2019 49.92 49.92 49.92 240 +0.00(+0.00%)
Apr 02, 2019 49.92 49.92 49.92 0 +0.58(+1.17%)
Mar 29, 2019 49.34 49.34 49.34 0 -0.10(-0.20%)
Mar 28, 2019 49.30 49.30 49.44 5,421 +0.14(+0.28%)
Mar 27, 2019 49.30 49.30 49.30 49.30 130 +0.45(+0.93%)
Mar 26, 2019 49.00 49.00 48.85 48.85 362 -0.35(-0.72%)
Mar 25, 2019 49.20 49.20 49.20 49.20 181 -0.02(-0.05%)
Mar 19, 2019 49.23 49.23 49.23 0 +0.00(+0.00%)
Mar 15, 2019 49.23 49.23 49.23 0 +0.34(+0.69%)
Mar 14, 2019 48.89 48.89 48.89 48.89 1,000 +0.00(+0.00%)
Mar 13, 2019 48.89 48.89 48.89 48.89 1,000 +0.81(+1.69%)
Mar 12, 2019 48.08 48.08 48.08 5 +0.00(+0.00%)
Mar 11, 2019 48.08 48.08 48.08 500 +0.00(+0.00%)
Mar 08, 2019 48.08 48.08 48.08 48.08 100 -0.35(-0.72%)
Mar 07, 2019 48.60 48.60 48.42 575 -0.18(-0.36%)
Mar 06, 2019 48.60 48.60 48.60 134 +0.00(+0.00%)
Mar 05, 2019 50.01 50.01 48.60 48.60 322 -0.43(-0.88%)
Mar 04, 2019 48.86 49.03 48.86 49.03 300 +0.22(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.