Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0361 -0.0025 (-6.48%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0590 0.0590 0.0501 0.0579 37,400 +0.00(+1.76%)
May 30, 2019 0.0501 0.0570 0.0501 0.0569 19,627 -0.00(-3.40%)
May 28, 2019 0.0589 0.0589 0.0589 0 +0.01(+17.80%)
May 24, 2019 0.0533 0.0533 0.0500 0.0500 311,000 -0.01(-15.25%)
May 22, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 60,841 +0.00(+0.17%)
May 17, 2019 0.0599 0.0599 0.0599 0 +0.01(+16.54%)
May 16, 2019 0.0550 0.0570 0.0513 0.0514 21,922 -0.01(-20.92%)
May 15, 2019 0.0650 0.0650 0.0650 0.0650 500 +0.01(+25.00%)
May 14, 2019 0.0540 0.0543 0.0520 0.0520 32,100 -0.01(-12.31%)
May 13, 2019 0.0593 0.0593 0.0593 0.0593 2,500 -0.00(-1.00%)
May 10, 2019 0.0599 0.0599 0.0599 0.0599 3,500 +0.00(+8.91%)
May 09, 2019 0.0600 0.0600 0.0550 0.0550 23,525 -0.00(-5.17%)
May 08, 2019 0.0582 0.0582 0.0560 0.0580 94,621 -0.00(-6.45%)
May 06, 2019 0.0620 0.0620 0.0620 0 +0.00(+4.55%)
May 02, 2019 0.0593 0.0593 0.0593 0 -0.00(-5.72%)
May 01, 2019 0.0629 0.0629 0.0629 0.0629 2,500 +0.00(+6.61%)
Apr 30, 2019 0.0630 0.0630 0.0590 0.0590 891 +0.00(+4.98%)
Apr 29, 2019 0.0510 0.0562 0.0510 0.0562 12,000 -0.00(-2.77%)
Apr 25, 2019 0.0578 0.0578 0.0578 0 +0.00(+2.30%)
Apr 24, 2019 0.0565 0.0565 0.0565 0.0565 500 -0.00(-5.83%)
Apr 23, 2019 0.0570 0.0650 0.0560 0.0600 74,700 -0.00(-0.17%)
Apr 22, 2019 0.0611 0.0611 0.0601 0.0601 200,000 -0.00(-7.54%)
Apr 18, 2019 0.0699 0.0699 0.0610 0.0650 34,000 +0.00(+6.56%)
Apr 17, 2019 0.0610 0.0610 0.0610 0.0610 1,500 -0.00(-6.15%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.13%)
Apr 12, 2019 0.0710 0.0710 0.0658 0.0678 59,500 -0.00(-3.00%)
Apr 11, 2019 0.0730 0.0730 0.0642 0.0699 168,300 -0.01(-9.22%)
Apr 10, 2019 0.0850 0.0850 0.0730 0.0770 23,000 +0.01(+6.94%)
Apr 09, 2019 0.0650 0.0880 0.0560 0.0720 548,095 +0.01(+10.77%)
Apr 08, 2019 0.0550 0.0650 0.0538 0.0650 340,600 -0.00(-3.70%)
Apr 05, 2019 0.0675 0.0675 0.0675 0.0675 300 +0.00(+7.14%)
Apr 03, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 3,125 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+1.18%)
Mar 28, 2019 0.0599 0.0599 0.0593 0.0593 15,450 -0.00(-1.00%)
Mar 27, 2019 0.0600 0.0600 0.0501 0.0599 360,155 -0.00(-3.39%)
Mar 26, 2019 0.0620 0.0620 0.0560 0.0620 114,125 -0.00(-1.59%)
Mar 22, 2019 0.0630 0.0630 0.0630 0 +0.01(+10.53%)
Mar 21, 2019 0.0630 0.0670 0.0536 0.0570 278,125 -0.01(-9.52%)
Mar 20, 2019 0.0673 0.0680 0.0590 0.0630 19,600 -0.01(-7.35%)
Mar 19, 2019 0.0610 0.0700 0.0610 0.0680 333,200 -0.00(-2.86%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 14, 2019 0.0560 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2019 0.0520 0.0600 0.0520 0.0600 20,800 -0.00(-1.15%)
Mar 07, 2019 0.0607 0.0607 0.0607 0.0607 10,000 +0.00(+1.17%)
Mar 06, 2019 0.0625 0.0625 0.0565 0.0600 44,750 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.