Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0361 -0.0025 (-6.48%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0685 0.0685 0.0685 0.0685 3,137 +0.00(+5.38%)
May 30, 2023 0.0610 0.0650 0.0610 0.0650 12,550 +0.00(+6.56%)
May 26, 2023 0.0601 0.0610 0.0601 0.0610 10,250 +0.00(+1.50%)
May 25, 2023 0.0681 0.0681 0.0563 0.0601 91,067 -0.01(-18.89%)
May 24, 2023 0.0850 0.0850 0.0630 0.0741 57,200 +0.01(+14.00%)
May 23, 2023 0.0620 0.0654 0.0620 0.0650 45,079 +0.01(+8.33%)
May 22, 2023 0.0670 0.0670 0.0600 0.0600 91,359 -0.01(-7.69%)
May 19, 2023 0.0609 0.0650 0.0601 0.0650 113,388 -0.00(-7.01%)
May 18, 2023 0.0575 0.0800 0.0575 0.0699 38,100 +0.01(+25.95%)
May 17, 2023 0.0520 0.0575 0.0500 0.0555 321,479 +0.01(+14.91%)
May 16, 2023 0.0496 0.0569 0.0483 0.0483 319,745 -0.00(-2.42%)
May 15, 2023 0.0495 0.0495 0.0495 0.0495 3,750 +0.00(+1.02%)
May 12, 2023 0.0520 0.0520 0.0490 0.0490 11,200 -0.00(-2.00%)
May 11, 2023 0.0520 0.0540 0.0500 0.0500 186,742 -0.00(-9.09%)
May 10, 2023 0.0515 0.0550 0.0515 0.0550 15,004 +0.00(+10.00%)
May 09, 2023 0.0550 0.0550 0.0500 0.0500 262,765 +0.00(+6.38%)
May 08, 2023 0.0525 0.0525 0.0470 0.0470 19,122 -0.01(-14.55%)
May 05, 2023 0.0500 0.0700 0.0500 0.0550 175,851 +0.01(+14.35%)
May 04, 2023 0.0500 0.0500 0.0481 0.0481 30,881 -0.00(-0.82%)
May 03, 2023 0.0400 0.0501 0.0380 0.0485 1,014,456 +0.01(+27.63%)
May 02, 2023 0.0420 0.0420 0.0370 0.0380 21,743 +0.00(+0.00%)
May 01, 2023 0.0410 0.0410 0.0380 0.0380 4,700 -0.00(-2.56%)
Apr 27, 2023 0.0390 40 +0.00(+0.00%)
Apr 26, 2023 0.0390 0.0390 0.0390 0.0390 200 -0.00(-2.50%)
Apr 25, 2023 0.0410 0.0410 0.0387 0.0400 91,845 -0.00(-2.68%)
Apr 24, 2023 0.0410 0.0411 0.0390 0.0411 51,691 +0.00(+5.38%)
Apr 20, 2023 0.0390 40 -0.00(-3.23%)
Apr 19, 2023 0.0426 0.0426 0.0395 0.0403 15,705 +0.00(+3.33%)
Apr 18, 2023 0.0400 0.0400 0.0390 0.0390 4,000 -0.00(-8.24%)
Apr 17, 2023 0.0425 0.0425 0.0425 0.0425 2,000 +0.00(+3.16%)
Apr 14, 2023 0.0415 0.0415 0.0400 0.0412 800 -0.00(-3.06%)
Apr 12, 2023 0.0425 0 +0.00(+11.55%)
Apr 11, 2023 0.0390 0.0429 0.0381 0.0381 41,900 -0.00(-2.06%)
Apr 10, 2023 0.0369 0.0389 0.0367 0.0389 68,000 +0.00(+5.42%)
Apr 06, 2023 0.0327 0.0369 0.0327 0.0369 98,510 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0369 0.0350 0.0369 2,100 +0.00(+0.00%)
Apr 04, 2023 0.0369 0.0369 0.0369 0.0369 5,000 +0.00(+15.31%)
Apr 03, 2023 0.0329 0.0342 0.0320 0.0320 12,600 +0.00(+3.23%)
Mar 31, 2023 0.0374 0.0374 0.0310 0.0310 153,105 -0.00(-8.82%)
Mar 28, 2023 0.0340 0 +0.00(+0.00%)
Mar 27, 2023 0.0370 0.0370 0.0340 0.0340 13,100 -0.00(-7.86%)
Mar 24, 2023 0.0320 0.0370 0.0320 0.0369 80,197 +0.00(+15.31%)
Mar 23, 2023 0.0350 0.0350 0.0320 0.0320 10,700 +0.00(+0.00%)
Mar 22, 2023 0.0320 0.0320 0.0320 0.0320 22,820 +0.00(+0.63%)
Mar 21, 2023 0.0318 0.0318 0.0318 0.0318 9,383 -0.00(-9.14%)
Mar 20, 2023 0.0311 0.0350 0.0311 0.0350 21,700 +0.00(+9.03%)
Mar 17, 2023 0.0355 0.0355 0.0321 0.0321 800 -0.00(-10.34%)
Mar 16, 2023 0.0320 0.0358 0.0320 0.0358 20,234 +0.00(+11.87%)
Mar 15, 2023 0.0346 0.0350 0.0320 0.0320 100,000 -0.01(-20.00%)
Mar 10, 2023 0.0400 0 +0.01(+17.30%)
Mar 09, 2023 0.0410 0.0410 0.0341 0.0341 23,205 -0.01(-18.81%)
Mar 06, 2023 0.0420 5 +0.00(+5.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 2,497 +0.00(+11.11%)
Mar 02, 2023 0.0410 0.0410 0.0360 0.0360 6,000 -0.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.