Mitsubishi Corp (OP: MSBHF )

21.22 -0.38 (-1.78%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 08, 2015	21.44	21.44	21.44	94	-0.16(-0.72%)
Apr 27, 2015	21.60	21.60	21.60	0	+0.60(+2.84%)
Apr 23, 2015	21.00	21.00	21.00	0	+0.86(+4.27%)
Apr 06, 2015	20.14	20.14	20.14	0	+0.19(+0.95%)
Apr 01, 2015	19.95	19.95	19.95	0	-0.75(-3.62%)
Mar 25, 2015	20.70	20.70	20.70	132	+0.60(+2.99%)
Mar 20, 2015	20.10	20.10	20.10	0	-0.15(-0.74%)
Mar 12, 2015	20.25	20.25	20.25	0	+0.36(+1.83%)
Mar 06, 2015	19.89	19.89	19.89	0	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices