Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.850 -0.037 (-0.53%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.130 7.150 7.010 7.010 6,892 -0.21(-2.91%)
May 30, 2023 7.225 7.260 7.220 7.220 655 +0.00(+0.00%)
May 25, 2023 7.220 130 +0.08(+1.12%)
May 24, 2023 7.140 7.140 7.140 7.140 253 -0.01(-0.14%)
May 23, 2023 7.032 7.150 7.020 7.150 1,530 -0.06(-0.83%)
May 22, 2023 7.210 7.210 7.210 7.210 1,476 +0.00(+0.00%)
May 18, 2023 7.210 208 +0.09(+1.26%)
May 17, 2023 7.235 7.235 7.105 7.120 3,847 -0.13(-1.79%)
May 16, 2023 7.280 7.280 7.170 7.250 542 -0.21(-2.82%)
May 15, 2023 7.450 7.460 7.450 7.460 1,174 +0.26(+3.61%)
May 12, 2023 7.200 7.200 7.200 7.200 166 -0.41(-5.39%)
May 10, 2023 7.610 20 +0.19(+2.56%)
May 09, 2023 7.420 7.420 7.420 7.420 286 +0.17(+2.34%)
May 04, 2023 7.250 251 -0.16(-2.09%)
May 03, 2023 7.480 7.480 7.405 7.405 1,666 +0.28(+3.86%)
May 02, 2023 7.225 7.310 7.130 7.130 3,033 -0.44(-5.78%)
May 01, 2023 7.140 7.567 7.140 7.567 2,126 +0.31(+4.24%)
Apr 28, 2023 7.260 7.260 7.260 7.260 186 -0.08(-1.09%)
Apr 27, 2023 7.440 7.440 7.340 7.340 1,813 +0.03(+0.41%)
Apr 26, 2023 7.390 7.410 7.310 7.310 10,866 +0.02(+0.27%)
Apr 25, 2023 7.290 7.290 7.290 7.290 415 -0.05(-0.68%)
Apr 20, 2023 7.340 12 +0.00(+0.00%)
Apr 18, 2023 7.340 41 +0.00(+0.00%)
Apr 17, 2023 7.340 7.340 7.340 7.340 191 -0.12(-1.67%)
Apr 14, 2023 7.465 7.465 7.465 7.465 369 -0.11(-1.39%)
Apr 13, 2023 7.568 7.570 7.568 7.570 396 +0.18(+2.44%)
Apr 12, 2023 7.390 7.390 7.390 7.390 222 +0.13(+1.79%)
Apr 11, 2023 7.180 7.260 7.180 7.260 1,812 +0.01(+0.14%)
Apr 10, 2023 7.250 7.250 7.250 7.250 335 -0.02(-0.24%)
Apr 06, 2023 7.268 7.268 7.268 7.268 423 -0.19(-2.57%)
Apr 05, 2023 7.459 7.459 7.459 7.459 284 +0.03(+0.39%)
Apr 04, 2023 7.440 7.440 7.430 7.430 813 -0.04(-0.50%)
Apr 03, 2023 7.468 7.468 7.468 7.468 23,479 +0.06(+0.76%)
Mar 31, 2023 7.380 7.412 7.380 7.412 2,711 +0.04(+0.56%)
Mar 30, 2023 7.400 7.400 7.370 7.370 522 +0.17(+2.36%)
Mar 29, 2023 7.200 7.200 7.200 7.200 4,272 -0.02(-0.24%)
Mar 27, 2023 7.218 24 -0.02(-0.31%)
Mar 24, 2023 7.330 7.330 7.240 7.240 3,839 -0.05(-0.69%)
Mar 23, 2023 7.300 7.314 7.270 7.290 20,618 +0.09(+1.25%)
Mar 22, 2023 7.270 7.270 7.085 7.200 2,664 -0.07(-0.96%)
Mar 21, 2023 7.270 7.270 7.270 7.270 312 +0.07(+0.97%)
Mar 20, 2023 7.272 7.272 7.130 7.200 1,990 +0.12(+1.69%)
Mar 17, 2023 7.160 7.195 7.080 7.080 3,871 -0.03(-0.42%)
Mar 16, 2023 7.123 7.180 7.010 7.110 4,431 +0.01(+0.14%)
Mar 15, 2023 7.095 7.140 7.005 7.100 1,384 -0.12(-1.66%)
Mar 14, 2023 7.170 7.220 7.020 7.220 1,180 +0.08(+1.12%)
Mar 13, 2023 7.202 7.270 7.140 7.140 1,721 -0.09(-1.24%)
Mar 10, 2023 7.230 7.440 7.230 7.230 989 -0.10(-1.36%)
Mar 08, 2023 7.330 108 -0.05(-0.68%)
Mar 07, 2023 7.380 7.380 7.380 7.380 600 +0.04(+0.54%)
Mar 06, 2023 7.470 7.470 7.340 7.340 6,678 -0.08(-1.01%)
Mar 03, 2023 7.415 7.420 7.415 7.415 353 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.