Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3500 0.3510 17,500 -0.02(-5.14%)
May 30, 2019 0.3576 0.3700 0.3567 0.3700 4,604 +0.02(+5.41%)
May 29, 2019 0.3780 0.3780 0.3510 0.3510 3,346 -0.03(-7.14%)
May 28, 2019 0.3780 0.3780 0.3780 0.3780 2,177 +0.03(+8.93%)
May 24, 2019 0.3780 0.3780 0.3470 0.3470 6,500 -0.00(-0.86%)
May 23, 2019 0.3350 0.3500 0.3350 0.3500 4,726 +0.03(+9.37%)
May 22, 2019 0.3200 0.3200 0.3200 0.3200 1,004 +0.00(+1.43%)
May 21, 2019 0.3155 0.3155 0.3155 0.3155 100 -0.02(-7.21%)
May 20, 2019 0.3450 0.3450 0.3400 0.3400 5,941 -0.01(-3.30%)
May 17, 2019 0.3780 0.3780 0.3450 0.3516 5,400 -0.02(-6.24%)
May 16, 2019 0.3780 0.3780 0.3750 0.3750 7,509 +0.03(+7.14%)
May 15, 2019 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.14%)
May 14, 2019 0.3330 0.3500 0.3330 0.3495 4,259 +0.02(+4.92%)
May 13, 2019 0.3500 0.3500 0.3330 0.3331 6,364 -0.02(-6.17%)
May 10, 2019 0.3600 0.3600 0.3550 0.3550 7,900 +0.00(+0.00%)
May 09, 2019 0.3780 0.3780 0.3550 0.3550 10,390 -0.02(-6.08%)
May 08, 2019 0.3780 0.3780 0.3550 0.3780 8,600 +0.01(+2.44%)
May 07, 2019 0.3780 0.3780 0.3457 0.3690 9,000 +0.03(+7.27%)
May 06, 2019 0.3440 0.3440 0.3440 0.3440 162 +0.02(+7.50%)
May 03, 2019 0.3780 0.3780 0.3200 0.3200 18,100 -0.04(-12.09%)
May 02, 2019 0.3200 0.3640 0.3200 0.3640 24,085 +0.01(+2.25%)
May 01, 2019 0.3277 0.3560 0.3250 0.3560 2,850 +0.03(+9.54%)
Apr 30, 2019 0.3510 0.3790 0.3245 0.3250 64,671 -0.02(-5.52%)
Apr 29, 2019 0.3420 0.3750 0.3420 0.3440 16,784 +0.00(+0.29%)
Apr 26, 2019 0.3440 0.3440 0.3250 0.3430 11,900 +0.00(+0.88%)
Apr 25, 2019 0.3300 0.3460 0.3300 0.3400 6,172 +0.01(+3.03%)
Apr 24, 2019 0.3460 0.3460 0.3250 0.3300 32,300 -0.06(-14.73%)
Apr 23, 2019 0.3238 0.3880 0.3238 0.3870 1,619 +0.06(+17.10%)
Apr 22, 2019 0.3305 0.3305 0.3305 0.3305 504 +0.00(+0.15%)
Apr 18, 2019 0.3175 0.3799 0.3175 0.3300 2,100 +0.01(+3.13%)
Apr 17, 2019 0.3200 0.3250 0.3196 0.3200 7,000 -0.00(-1.48%)
Apr 16, 2019 0.3720 0.4170 0.3248 0.3248 7,246 -0.00(-0.82%)
Apr 15, 2019 0.3175 0.3310 0.3175 0.3275 4,650 -0.00(-0.76%)
Apr 12, 2019 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Apr 11, 2019 0.3300 0.3400 0.3300 0.3300 7,025 +0.00(+0.00%)
Apr 10, 2019 0.3300 0.3300 0.3300 0.3300 8,525 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3300 0.3300 18,650 -0.00(-0.03%)
Apr 05, 2019 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Apr 04, 2019 0.4000 0.4000 0.3300 0.3301 3,795 +0.00(+0.03%)
Apr 03, 2019 0.3500 0.4127 0.3300 0.3300 9,529 +0.00(+0.00%)
Apr 02, 2019 0.3250 0.3500 0.3250 0.3300 17,942 -0.07(-17.50%)
Apr 01, 2019 0.3400 0.4000 0.3300 0.4000 26,693 +0.07(+21.21%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.00(-0.12%)
Mar 27, 2019 0.3250 0.3304 0.3250 0.3304 200 +0.01(+1.66%)
Mar 26, 2019 0.3250 0.3250 0.3250 0.3250 4,712 +0.01(+1.56%)
Mar 25, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.00(-0.31%)
Mar 22, 2019 0.3210 0.3210 0.3210 0.3210 8,400 +0.00(+1.26%)
Mar 21, 2019 0.3170 0.3170 0.3170 7 +0.00(+0.00%)
Mar 20, 2019 0.3600 0.3600 0.3170 0.3170 2,200 -0.02(-6.76%)
Mar 18, 2019 0.3400 0.3400 0.3240 0.3400 9,197 +0.02(+4.94%)
Mar 15, 2019 0.3130 0.3400 0.3130 0.3240 26,000 -0.01(-3.23%)
Mar 14, 2019 0.3500 0.3500 0.3240 0.3348 9,900 +0.00(+1.45%)
Mar 13, 2019 0.3240 0.3300 0.3240 0.3300 2,629 +0.01(+1.85%)
Mar 11, 2019 0.3240 0.3240 0.3240 0 -0.01(-2.35%)
Mar 08, 2019 0.3300 0.3318 0.3240 0.3318 10,300 +0.00(+0.55%)
Mar 07, 2019 0.3447 0.3447 0.3300 0.3300 650 -0.02(-6.91%)
Mar 06, 2019 0.3400 0.3790 0.3300 0.3545 7,158 +0.04(+12.54%)
Mar 05, 2019 0.3190 0.3300 0.3150 0.3150 27,590 -0.01(-1.56%)
Mar 04, 2019 0.3200 0.3820 0.3200 0.3200 5,300 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.