Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.450 3.700 3.400 3.700 1,330 +0.00(+0.00%)
May 27, 2021 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
May 26, 2021 3.690 3.700 3.690 3.700 1,016 +0.25(+7.25%)
May 25, 2021 3.650 3.800 3.450 3.450 4,097 -0.33(-8.73%)
May 24, 2021 3.750 3.780 3.750 3.780 369 +0.33(+9.57%)
May 21, 2021 3.457 3.457 3.450 3.450 445 -0.14(-3.83%)
May 20, 2021 3.587 3.587 3.587 3.587 175 +0.14(+3.99%)
May 19, 2021 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
May 18, 2021 4.000 4.000 3.350 3.450 1,922 -0.05(-1.43%)
May 17, 2021 3.530 3.700 3.500 3.500 1,033 +0.00(+0.00%)
May 13, 2021 3.500 3.500 3.500 121 -0.48(-12.06%)
May 12, 2021 3.980 3.980 3.980 3.980 120 -0.07(-1.73%)
May 11, 2021 4.050 4.050 3.500 4.050 2,546 +0.75(+22.73%)
May 07, 2021 3.300 3.300 3.300 0 -0.69(-17.29%)
May 06, 2021 3.250 3.990 3.250 3.990 1,555 +0.06(+1.53%)
May 05, 2021 3.930 3.930 3.930 2 +0.00(+0.00%)
May 04, 2021 3.930 3.930 3.930 9 +0.00(+0.00%)
May 03, 2021 3.930 3.930 3.930 50 +0.00(+0.00%)
Apr 30, 2021 4.030 4.030 3.800 3.930 15,400 -0.12(-2.96%)
Apr 29, 2021 4.080 4.110 4.050 4.050 1,284 -0.05(-1.22%)
Apr 28, 2021 4.040 4.100 4.040 4.100 2,788 -0.33(-7.45%)
Apr 27, 2021 4.430 4.430 4.430 20 +0.00(+0.00%)
Apr 26, 2021 4.430 4.430 4.430 4.430 102 +0.00(+0.00%)
Apr 23, 2021 4.430 4.430 4.430 4.430 100 +0.29(+7.00%)
Apr 22, 2021 4.140 4.140 4.140 4.140 242 +0.10(+2.48%)
Apr 21, 2021 4.040 4.040 4.040 4.040 112 -0.08(-1.82%)
Apr 20, 2021 4.115 4.115 4.115 41 +0.00(+0.00%)
Apr 19, 2021 4.115 4.115 4.115 4 +0.00(+0.00%)
Apr 16, 2021 4.150 4.175 4.115 4.115 1,700 +0.08(+2.11%)
Apr 15, 2021 4.030 4.030 4.030 4.030 927 -0.12(-2.89%)
Apr 14, 2021 4.150 4.150 4.150 4.150 2,445 +0.14(+3.49%)
Apr 13, 2021 4.010 4.010 4.010 4.010 206 -0.18(-4.30%)
Apr 12, 2021 4.400 4.400 4.150 4.190 2,800 -0.31(-6.89%)
Apr 08, 2021 4.500 4.500 4.500 0 +0.13(+3.09%)
Apr 07, 2021 4.365 4.365 4.365 83 +0.00(+0.00%)
Apr 06, 2021 4.365 4.365 4.365 10 +0.00(+0.00%)
Apr 05, 2021 4.365 4.365 4.365 146 +0.00(+0.00%)
Apr 01, 2021 4.450 4.980 4.365 4.365 600 +0.11(+2.46%)
Mar 31, 2021 4.260 4.260 4.260 25 +0.00(+0.00%)
Mar 30, 2021 4.170 4.260 4.170 4.260 500 +0.11(+2.65%)
Mar 29, 2021 4.160 4.160 4.150 4.150 624 -0.05(-1.19%)
Mar 26, 2021 4.400 4.400 4.150 4.200 1,800 -0.05(-1.18%)
Mar 25, 2021 4.250 5.000 4.250 4.250 1,649 -0.46(-9.77%)
Mar 24, 2021 4.500 4.720 4.500 4.710 530 +0.22(+4.90%)
Mar 23, 2021 4.250 4.490 4.250 4.490 469 +0.24(+5.65%)
Mar 22, 2021 4.500 4.500 4.200 4.250 3,737 -0.25(-5.56%)
Mar 19, 2021 4.110 4.500 4.110 4.500 4,700 +0.50(+12.50%)
Mar 18, 2021 4.000 4.000 4.000 4.000 151 -0.10(-2.44%)
Mar 17, 2021 4.090 4.100 4.090 4.100 4,594 -0.09(-2.15%)
Mar 16, 2021 4.060 4.190 3.600 4.190 4,388 -0.06(-1.41%)
Mar 15, 2021 4.110 4.500 4.110 4.250 2,091 +0.19(+4.68%)
Mar 12, 2021 4.060 5.000 4.060 4.060 300 -0.25(-5.88%)
Mar 11, 2021 4.950 5.000 4.314 4.314 1,260 +0.25(+6.25%)
Mar 10, 2021 4.060 4.060 4.060 4.060 101 +0.05(+1.25%)
Mar 09, 2021 4.010 4.010 4.010 10 +0.00(+0.00%)
Mar 08, 2021 4.010 4.010 4.000 4.010 348 -0.04(-0.99%)
Mar 05, 2021 4.050 4.050 4.050 195 +0.00(+0.00%)
Mar 04, 2021 4.040 4.050 4.040 4.050 295 +0.01(+0.25%)
Mar 03, 2021 4.050 4.050 4.040 4.040 1,455 +0.04(+1.00%)
Mar 02, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.