Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 0 +0.00(+0.00%)
May 25, 2022 1.000 5 -0.14(-12.27%)
May 20, 2022 1.140 66 +0.19(+19.99%)
May 19, 2022 0.8500 0.9500 0.8500 0.9500 1,600 -0.05(-5.00%)
May 18, 2022 1.150 1.150 0.8675 1.000 6,950 -0.15(-13.19%)
May 17, 2022 1.200 1.200 1.090 1.152 1,234 -0.05(-4.00%)
May 16, 2022 1.300 1.300 1.110 1.200 2,726 -0.30(-20.00%)
May 10, 2022 1.500 20 -0.03(-1.76%)
May 04, 2022 1.527 0 +0.03(+1.79%)
May 03, 2022 1.710 1.710 1.488 1.500 26,350 -0.21(-12.28%)
Apr 26, 2022 1.710 36 -0.04(-2.29%)
Apr 22, 2022 1.750 2 -0.45(-20.45%)
Apr 21, 2022 2.220 2.220 2.200 2.200 3,090 +0.00(+0.00%)
Apr 18, 2022 2.200 0 -0.07(-3.30%)
Apr 14, 2022 2.200 2.275 2.200 2.275 403 -0.08(-3.19%)
Apr 13, 2022 2.350 2.350 2.350 2.350 150 +0.08(+3.30%)
Apr 12, 2022 2.275 2.275 2.275 2.275 200 +0.07(+3.41%)
Apr 11, 2022 2.200 2.200 2.200 2.200 1,075 +0.00(+0.00%)
Apr 06, 2022 2.200 0 +0.00(+0.00%)
Apr 05, 2022 2.200 2.290 2.200 2.200 5,218 +0.00(+0.00%)
Apr 04, 2022 2.200 2.200 2.180 2.200 1,370 -0.18(-7.56%)
Mar 31, 2022 2.380 20 +0.13(+5.78%)
Mar 29, 2022 2.250 0 +0.00(+0.00%)
Mar 28, 2022 2.600 2.600 2.250 2.250 9,179 -0.51(-18.48%)
Mar 23, 2022 2.760 80 +0.36(+15.00%)
Mar 22, 2022 2.270 2.400 2.250 2.400 1,800 +0.00(+0.00%)
Mar 21, 2022 2.400 2.400 2.400 2.400 1,700 -0.04(-1.64%)
Mar 18, 2022 2.440 2.440 2.440 2.440 300 -0.16(-6.15%)
Mar 15, 2022 2.600 0 -0.08(-2.99%)
Mar 09, 2022 2.680 0 +0.04(+1.52%)
Mar 07, 2022 2.640 5 +0.04(+1.54%)
Mar 04, 2022 2.640 2.640 2.600 2.600 400 +0.00(+0.00%)
Mar 03, 2022 2.640 2.640 2.600 2.600 420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.