Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
May 29, 2024 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
May 23, 2024 0.1600 0 -0.01(-3.56%)
May 22, 2024 0.1659 0.1659 0.1659 0.1659 116 +0.01(+4.41%)
May 21, 2024 0.1589 0.1589 0.1589 0.1589 101 +0.01(+5.93%)
May 17, 2024 0.1500 83 -0.03(-16.67%)
May 15, 2024 0.1800 20 +0.00(+0.00%)
May 14, 2024 0.1750 0.1800 0.1730 0.1800 7,327 +0.03(+20.00%)
May 07, 2024 0.1500 0 +0.01(+7.14%)
May 01, 2024 0.1400 0 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1400 0.1400 0.1400 849 -0.01(-6.67%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 1,067 +0.02(+13.64%)
Apr 23, 2024 0.1320 3 -0.04(-22.35%)
Apr 22, 2024 0.1700 0.1700 0.1700 0.1700 558 +0.02(+13.33%)
Apr 19, 2024 0.1410 0.1500 0.1200 0.1500 22,245 +0.00(+0.00%)
Apr 17, 2024 0.1500 0 +0.01(+4.90%)
Apr 10, 2024 0.1430 0 +0.02(+19.17%)
Apr 08, 2024 0.1200 0 -0.03(-20.00%)
Apr 05, 2024 0.1312 0.1500 0.1300 0.1500 10,500 +0.01(+9.01%)
Mar 28, 2024 0.1376 0 -0.00(-1.50%)
Mar 14, 2024 0.1397 33 -0.02(-14.19%)
Mar 11, 2024 0.1628 0 +0.05(+44.07%)
Mar 06, 2024 0.1130 33 -0.03(-22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.