Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

12.00 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 12.95 12.95 12.95 15 +0.00(+0.00%)
May 12, 2017 12.95 12.95 12.95 0 +0.00(+0.00%)
May 09, 2017 12.95 12.95 12.95 50 +0.00(+0.00%)
May 08, 2017 12.95 12.95 12.95 12.95 400 -0.05(-0.38%)
May 01, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 26, 2017 13.00 13.00 13.00 25 +1.35(+11.59%)
Apr 11, 2017 11.65 11.65 11.65 0 -0.20(-1.69%)
Apr 07, 2017 11.85 11.85 11.85 0 +0.10(+0.85%)
Apr 06, 2017 11.75 11.75 11.75 11.75 4,800 +0.00(+0.00%)
Apr 04, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 31, 2017 11.75 11.75 11.75 0 -0.25(-2.08%)
Mar 29, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 28, 2017 12.00 12.45 12.00 12.00 800 +0.00(+0.00%)
Mar 27, 2017 12.00 12.00 12.00 12.00 272 +0.25(+2.13%)
Mar 23, 2017 11.75 11.75 11.75 0 +0.15(+1.29%)
Mar 22, 2017 11.60 11.60 11.60 11.60 6,000 +0.15(+1.31%)
Mar 21, 2017 11.40 11.50 11.40 11.45 7,782 +0.00(+0.00%)
Mar 20, 2017 11.45 11.45 11.45 11.45 1,100 +0.00(+0.00%)
Mar 16, 2017 11.45 11.45 11.45 0 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.